股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国石化(600028) | 6.340 | 0.04% | 6.300 | 943753 | 59523 | 6.300 | 6.340 | 6.260 |
招商银行(600036) | 36.850 | 0.6% | 36.250 | 916879 | 334284 | 36.300 | 36.900 | 36.060 |
贵州茅台(600519) | 1715.000 | 10.5% | 1704.500 | 28924 | 493692 | 1700.010 | 1716.580 | 1700.000 |
长江电力(600900) | 25.780 | 0.36% | 25.420 | 949507 | 243812 | 25.450 | 25.850 | 25.440 |
中国海油(600938) | 28.200 | -0.06% | 28.260 | 382061 | 107492 | 28.360 | 28.370 | 27.650 |
中国移动(600941) | 98.170 | -0.73% | 98.900 | 143568 | 140653 | 98.890 | 98.890 | 97.600 |
中国神华(601088) | 39.890 | 0.29% | 39.600 | 208106 | 82685 | 39.530 | 39.920 | 39.400 |
工业富联(601138) | 25.700 | 0.12% | 25.580 | 1387359 | 353261 | 25.200 | 25.800 | 25.100 |
农业银行(601288) | 4.380 | 0.03% | 4.350 | 2939953 | 128318 | 4.360 | 4.380 | 4.350 |
中国平安(601318) | 45.200 | 2.15% | 43.050 | 1894580 | 838049 | 43.600 | 45.200 | 43.450 |
交通银行(601328) | 7.030 | 0.06% | 6.970 | 995827 | 69516 | 6.970 | 7.030 | 6.930 |
工商银行(601398) | 5.470 | 0.06% | 5.410 | 3830016 | 207947 | 5.410 | 5.470 | 5.390 |
中国人寿(601628) | 32.970 | 0.6% | 32.370 | 210234 | 68229 | 32.380 | 33.190 | 31.810 |
邮储银行(601658) | 5.060 | 0.03% | 5.030 | 1862312 | 93338 | 5.030 | 5.070 | 4.970 |
中国电信(601728) | 5.890 | 0.06% | 5.830 | 1272360 | 74599 | 5.820 | 5.900 | 5.810 |
中国石油(601857) | 9.920 | 0.09% | 9.830 | 1556888 | 153936 | 9.830 | 9.960 | 9.790 |
建设银行(601939) | 7.140 | -0.03% | 7.170 | 1265195 | 90020 | 7.160 | 7.180 | 7.080 |
中国银行(601988) | 4.490 | 0.02% | 4.470 | 1543699 | 69043 | 4.470 | 4.490 | 4.450 |
五 粮 液(000858) | 156.410 | 2.36% | 154.050 | 161843 | 250998 | 154.000 | 156.430 | 153.210 |
比亚迪(002594) | 219.590 | 1.28% | 218.310 | 71487 | 156464 | 219.390 | 220.330 | 217.660 |
宁德时代(300750) | 203.000 | 3.33% | 199.670 | 184962 | 372732 | 199.700 | 203.000 | 198.580 |