股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
路桥信息(837748) | 13.910 | -0.31% | 14.220 | 5389 | 753 | 14.220 | 14.250 | 13.770 |
福建高速(600033) | 3.390 | 0% | 3.390 | 213025 | 7185 | 3.390 | 3.400 | 3.360 |
厦门象屿(600057) | 7.350 | 0.04% | 7.310 | 169148 | 12380 | 7.280 | 7.440 | 7.240 |
青山纸业(600103) | 2.170 | 0.01% | 2.160 | 177303 | 3823 | 2.160 | 2.170 | 2.140 |
建发股份(600153) | 11.450 | 0.62% | 10.830 | 1138408 | 125714 | 10.850 | 11.560 | 10.620 |
中闽能源(600163) | 4.990 | 0.29% | 4.700 | 511990 | 25508 | 4.660 | 5.170 | 4.660 |
福日电子(600203) | 6.860 | -0.1% | 6.960 | 385919 | 26465 | 6.990 | 7.030 | 6.750 |
片仔癀(600436) | 237.100 | 0.16% | 236.940 | 16200 | 38205 | 236.120 | 237.600 | 234.500 |
福能股份(600483) | 10.250 | 0.05% | 10.200 | 99811 | 10181 | 10.220 | 10.270 | 10.140 |
厦门钨业(600549) | 19.560 | 0.26% | 19.300 | 159419 | 30801 | 19.270 | 19.590 | 19.080 |
龙溪股份(600592) | 10.220 | 0.13% | 10.090 | 72342 | 7341 | 10.070 | 10.220 | 10.040 |
金龙汽车(600686) | 8.680 | -0.18% | 8.860 | 441336 | 38609 | 8.800 | 8.920 | 8.620 |
ST实达(600734) | 3.290 | 0.12% | 3.170 | 118742 | 3847 | 3.170 | 3.310 | 3.150 |
厦门国贸(600755) | 8.120 | 0.06% | 8.060 | 179591 | 14469 | 8.070 | 8.120 | 7.990 |
福建水泥(600802) | 3.690 | 0.09% | 3.600 | 113157 | 4102 | 3.620 | 3.690 | 3.560 |
厦工股份(600815) | 2.300 | 0% | 2.300 | 117335 | 2679 | 2.280 | 2.300 | 2.270 |
厦门空港(600897) | 13.890 | 0.07% | 13.820 | 22236 | 3074 | 13.880 | 13.920 | 13.750 |
紫金矿业(601899) | 18.780 | 0.51% | 18.270 | 1830951 | 337511 | 18.370 | 18.780 | 18.000 |
福蓉科技(603327) | 15.270 | 0.19% | 15.080 | 129985 | 19704 | 15.080 | 15.340 | 14.900 |
海峡环保(603817) | 5.610 | 0.01% | 5.600 | 37850 | 2118 | 5.620 | 5.640 | 5.550 |
建发合诚(603909) | 10.500 | 0.16% | 10.340 | 20157 | 2109 | 10.350 | 10.550 | 10.250 |
龙高股份(605086) | 23.960 | 0.3% | 23.660 | 17144 | 4094 | 23.660 | 24.190 | 23.660 |
厦钨新能(688778) | 35.600 | 0.55% | 35.050 | 14479 | 5097 | 35.170 | 35.680 | 34.630 |
华映科技(000536) | 2.470 | 0.1% | 2.370 | 786401 | 19126 | 2.390 | 2.500 | 2.340 |
厦门信达(000701) | 4.650 | 0.04% | 4.610 | 562069 | 26108 | 4.590 | 4.750 | 4.550 |
漳州发展(000753) | 3.460 | 0.03% | 3.430 | 90527 | 3093 | 3.460 | 3.460 | 3.380 |
中国武夷(000797) | 3.100 | 0.23% | 2.870 | 1315066 | 39068 | 2.890 | 3.150 | 2.830 |
厦门港务(000905) | 6.570 | 0.05% | 6.520 | 44767 | 2923 | 6.530 | 6.580 | 6.490 |
闽东电力(000993) | 10.220 | 0.07% | 10.150 | 185134 | 18951 | 10.150 | 10.420 | 10.100 |
三钢闽光(002110) | 3.660 | 0.09% | 3.570 | 230960 | 8326 | 3.560 | 3.660 | 3.550 |
*ST合泰(002217) | 1.390 | 0.07% | 1.320 | 2635930 | 35811 | 1.390 | 1.390 | 1.290 |
星网锐捷(002396) | 14.920 | 0.21% | 14.710 | 45230 | 6677 | 14.720 | 14.930 | 14.580 |
龙洲股份(002682) | 4.400 | 0.05% | 4.350 | 189069 | 8250 | 4.330 | 4.400 | 4.300 |
ST峡创(300300) | 1.710 | -0.05% | 1.760 | 409557 | 7096 | 1.730 | 1.780 | 1.700 |
招标股份(301136) | 11.680 | 0.52% | 11.160 | 204241 | 23360 | 11.200 | 11.680 | 10.980 |
锐捷网络(301165) | 34.580 | 1.35% | 33.230 | 49418 | 16693 | 33.070 | 34.620 | 32.650 |