股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
国金证券(600109) | 8.200 | -0.03% | 8.230 | 132756 | 10933 | 8.230 | 8.280 | 8.200 |
航天信息(600271) | 8.030 | 0.12% | 7.910 | 103001 | 8262 | 7.910 | 8.070 | 7.910 |
国旅联合(600358) | 2.910 | -0.11% | 3.020 | 107117 | 3165 | 3.010 | 3.030 | 2.860 |
金证股份(600446) | 11.100 | -0.03% | 11.130 | 129229 | 14478 | 11.100 | 11.320 | 11.080 |
中国软件(600536) | 30.670 | 0.12% | 30.550 | 151868 | 46757 | 30.680 | 31.180 | 30.460 |
中信建投(601066) | 21.160 | 0.04% | 21.120 | 94385 | 20035 | 21.200 | 21.480 | 21.040 |
利群股份(601366) | 5.080 | 0.04% | 5.040 | 12131 | 613 | 5.030 | 5.080 | 5.000 |
永辉超市(601933) | 2.630 | 0.23% | 2.400 | 3740293 | 96493 | 2.420 | 2.640 | 2.420 |
中科曙光(603019) | 40.870 | 0.47% | 40.400 | 309811 | 127195 | 40.470 | 41.680 | 40.310 |
泛微网络(603039) | 35.010 | -0.24% | 35.250 | 15483 | 5483 | 35.220 | 36.120 | 34.780 |
数据港(603881) | 17.550 | 0.24% | 17.310 | 27636 | 4843 | 17.310 | 17.620 | 17.310 |
老百姓(603883) | 33.600 | 0.3% | 33.300 | 23624 | 7955 | 33.420 | 34.030 | 33.330 |
城地香江(603887) | 4.990 | 0.09% | 4.900 | 38274 | 1905 | 4.890 | 5.020 | 4.890 |
瑞芯微(603893) | 57.200 | 0.9% | 56.300 | 38508 | 21964 | 56.500 | 57.660 | 56.000 |
山石网科(688030) | 12.020 | 0.33% | 11.690 | 6710 | 803 | 11.800 | 12.160 | 11.660 |
当虹科技(688039) | 25.580 | 0.68% | 24.900 | 44979 | 11424 | 24.520 | 26.100 | 24.440 |
威胜信息(688100) | 36.330 | -2.55% | 38.880 | 33114 | 12340 | 38.560 | 39.190 | 36.200 |
金山办公(688111) | 258.800 | -1% | 259.800 | 21979 | 57355 | 259.800 | 263.880 | 258.100 |
成都先导(688222) | 12.640 | 0.28% | 12.360 | 35395 | 4451 | 12.450 | 12.730 | 12.380 |
博睿数据(688229) | 26.860 | 1.12% | 25.740 | 5418 | 1442 | 25.890 | 27.180 | 25.870 |
和元生物(688238) | 5.650 | 0.19% | 5.460 | 71949 | 4036 | 5.480 | 5.710 | 5.480 |
芯原股份(688521) | 31.870 | 2.97% | 28.900 | 212248 | 67614 | 29.040 | 33.800 | 29.040 |
鼎通科技(688668) | 41.520 | 0.16% | 41.360 | 63596 | 26833 | 41.190 | 43.300 | 40.400 |
海天瑞声(688787) | 60.630 | 0.67% | 59.960 | 7993 | 4856 | 59.900 | 61.430 | 59.600 |
神州高铁(000008) | 2.120 | 0.02% | 2.100 | 225921 | 4762 | 2.090 | 2.140 | 2.080 |
ST特信(000070) | 4.460 | 0.14% | 4.320 | 566415 | 25374 | 4.280 | 4.540 | 4.280 |
常山北明(000158) | 7.010 | 0.17% | 6.840 | 291135 | 20350 | 6.880 | 7.070 | 6.870 |
湖北广电(000665) | 3.700 | 0.03% | 3.670 | 59430 | 2199 | 3.670 | 3.730 | 3.670 |
智度股份(000676) | 6.080 | 0.08% | 6.000 | 278943 | 16927 | 5.990 | 6.140 | 5.980 |
视觉中国(000681) | 12.610 | 0.18% | 12.430 | 87054 | 10954 | 12.400 | 12.660 | 12.370 |
创维数字(000810) | 9.750 | 0.25% | 9.500 | 140904 | 13738 | 9.590 | 9.850 | 9.530 |
吉电股份(000875) | 5.910 | -0.34% | 6.250 | 3059259 | 186009 | 6.210 | 6.340 | 5.850 |
ST中嘉(000889) | 2.280 | 0.09% | 2.190 | 324822 | 7205 | 2.180 | 2.290 | 2.130 |
众合科技(000925) | 6.710 | 0% | 6.710 | 137176 | 9181 | 6.650 | 6.780 | 6.590 |
南天信息(000948) | 13.240 | 0.12% | 13.120 | 42205 | 5577 | 13.110 | 13.270 | 13.070 |
博纳影业(001330) | 6.290 | 0.09% | 6.200 | 78092 | 4897 | 6.210 | 6.340 | 6.200 |
东华软件(002065) | 5.010 | 0.06% | 4.950 | 170283 | 8531 | 4.950 | 5.050 | 4.940 |
青岛金王(002094) | 2.240 | 0% | 2.240 | 126426 | 2831 | 2.240 | 2.260 | 2.220 |
实益达(002137) | 5.190 | 0.13% | 5.060 | 90904 | 4690 | 5.050 | 5.210 | 5.050 |
游族网络(002174) | 8.880 | 0.2% | 8.680 | 116294 | 10266 | 8.680 | 8.930 | 8.680 |