股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中直股份(600038) | 41.640 | -0.27% | 41.910 | 53271 | 22244 | 42.020 | 42.220 | 41.470 |
中航机载(600372) | 12.100 | 0.14% | 11.960 | 297400 | 35939 | 11.960 | 12.160 | 11.960 |
贵航股份(600523) | 11.270 | 0.39% | 10.880 | 75588 | 8448 | 10.890 | 11.340 | 10.880 |
卧龙电驱(600580) | 13.610 | 0.19% | 13.420 | 337061 | 45910 | 13.400 | 13.780 | 13.400 |
中航高科(600862) | 19.960 | 0.61% | 19.350 | 250450 | 49792 | 19.360 | 20.080 | 19.350 |
宝胜股份(600973) | 4.150 | 0.07% | 4.080 | 108373 | 4487 | 4.090 | 4.180 | 4.080 |
玲珑轮胎(601966) | 20.740 | -0.33% | 21.070 | 145906 | 30410 | 21.080 | 21.160 | 20.680 |
合锻智能(603011) | 6.640 | 0.07% | 6.570 | 145032 | 9576 | 6.550 | 6.680 | 6.530 |
凯众股份(603037) | 18.790 | 0.57% | 18.220 | 60820 | 11334 | 18.130 | 18.850 | 18.120 |
天成自控(603085) | 9.780 | -0.09% | 9.870 | 86321 | 8403 | 9.780 | 9.980 | 9.600 |
湘油泵(603319) | 18.360 | -1.14% | 19.500 | 250047 | 47267 | 19.180 | 19.550 | 18.350 |
长源东谷(603950) | 14.860 | -0.22% | 15.080 | 72812 | 10951 | 15.070 | 15.400 | 14.840 |
威奥股份(605001) | 5.670 | 0.13% | 5.540 | 53080 | 2980 | 5.580 | 5.690 | 5.480 |
长华集团(605018) | 10.030 | 0.15% | 9.880 | 23089 | 2315 | 9.900 | 10.080 | 9.900 |
天宜上佳(688033) | 7.330 | -0.06% | 7.390 | 116155 | 8556 | 7.300 | 7.460 | 7.300 |
会通股份(688219) | 8.780 | 0.08% | 8.700 | 18491 | 1626 | 8.730 | 8.880 | 8.670 |
经纬恒润(688326) | 61.990 | 3.73% | 58.260 | 20331 | 12395 | 58.170 | 62.600 | 58.050 |
金博股份(688598) | 35.270 | -0.33% | 35.600 | 22820 | 8113 | 35.500 | 35.950 | 35.270 |
XD中研股(688716) | 24.400 | 0.52% | 23.880 | 10226 | 2513 | 24.150 | 25.110 | 24.110 |
瑞可达(688800) | 30.010 | 0.63% | 29.380 | 24592 | 7425 | 29.330 | 30.700 | 29.330 |
中信海直(000099) | 17.910 | 0.11% | 17.800 | 520467 | 93014 | 17.790 | 18.060 | 17.580 |
安泰科技(000969) | 8.810 | 0.07% | 8.740 | 119062 | 10484 | 8.740 | 8.860 | 8.720 |
海特高新(002023) | 9.930 | 0.12% | 9.810 | 176755 | 17543 | 9.810 | 10.000 | 9.810 |
横店东磁(002056) | 13.850 | -0.07% | 13.920 | 92695 | 12902 | 13.930 | 14.030 | 13.850 |
景兴纸业(002067) | 3.010 | -0.04% | 3.050 | 194034 | 5843 | 3.030 | 3.040 | 3.000 |
国轩高科(002074) | 20.300 | -0.19% | 20.490 | 238619 | 48993 | 20.590 | 20.820 | 20.300 |
万丰奥威(002085) | 14.990 | 0.04% | 14.950 | 1353528 | 202217 | 14.980 | 15.190 | 14.630 |
山河智能(002097) | 6.650 | 0.19% | 6.460 | 278050 | 18352 | 6.470 | 6.680 | 6.470 |
宝武镁业(002182) | 19.880 | -0.52% | 20.400 | 198555 | 39947 | 20.480 | 20.780 | 19.770 |
隆基机械(002363) | 6.480 | 0.08% | 6.400 | 39027 | 2527 | 6.410 | 6.510 | 6.400 |
万安科技(002590) | 14.540 | 0.08% | 14.460 | 156195 | 22771 | 14.430 | 14.710 | 14.430 |
光洋股份(002708) | 7.930 | 0.01% | 7.920 | 148028 | 11800 | 7.910 | 8.050 | 7.900 |
王子新材(002735) | 11.670 | 0.19% | 11.480 | 63943 | 7462 | 11.490 | 11.780 | 11.490 |
星网宇达(002829) | 16.010 | 0.51% | 15.500 | 105083 | 16609 | 15.400 | 16.120 | 15.310 |
香山股份(002870) | 33.540 | 0.41% | 33.130 | 21659 | 7260 | 33.170 | 33.760 | 33.170 |
广电计量(002967) | 13.460 | 0.18% | 13.280 | 76396 | 10277 | 13.430 | 13.670 | 13.310 |
森麒麟(002984) | 24.810 | -0.26% | 25.070 | 112249 | 28045 | 25.070 | 25.280 | 24.740 |
亿纬锂能(300014) | 39.180 | 0.73% | 38.450 | 356941 | 140434 | 38.200 | 39.900 | 38.160 |
华力创通(300045) | 19.080 | 0.68% | 18.400 | 355718 | 67219 | 18.290 | 19.230 | 18.270 |
南都电源(300068) | 9.970 | -0.09% | 10.060 | 132430 | 13286 | 10.070 | 10.120 | 9.960 |