股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
星昊医药(430017) | 11.270 | -0.04% | 11.310 | 2833 | 319 | 11.390 | 11.390 | 11.200 |
诺思兰德(430047) | 15.360 | 0.09% | 15.270 | 2312 | 354 | 15.370 | 15.380 | 15.250 |
同辉信息(430090) | 2.730 | 0.01% | 2.720 | 14566 | 400 | 2.700 | 2.760 | 2.700 |
华岭股份(430139) | 10.100 | -0.55% | 10.650 | 42801 | 4425 | 10.560 | 10.730 | 10.000 |
微创光电(430198) | 5.760 | 0.04% | 5.720 | 8399 | 484 | 5.700 | 5.830 | 5.700 |
辰光医疗(430300) | 7.810 | 0.03% | 7.780 | 2847 | 224 | 7.790 | 7.980 | 7.770 |
苏轴股份(430418) | 15.200 | -0.3% | 15.500 | 12011 | 1839 | 15.480 | 15.660 | 15.040 |
乐创技术(430425) | 15.620 | 0.12% | 15.500 | 4316 | 673 | 15.410 | 15.750 | 15.360 |
海能技术(430476) | 8.520 | 0.03% | 8.490 | 2051 | 175 | 8.530 | 8.550 | 8.480 |
峆一药业(430478) | 18.300 | 0.07% | 18.230 | 2483 | 454 | 18.180 | 18.360 | 18.180 |
佳先股份(430489) | 5.930 | -0.1% | 6.030 | 21881 | 1296 | 6.040 | 6.070 | 5.810 |
丰光精密(430510) | 17.330 | 0.58% | 16.750 | 33223 | 5752 | 16.700 | 17.790 | 16.660 |
雅达股份(430556) | 4.430 | -0.07% | 4.500 | 10360 | 460 | 4.500 | 4.500 | 4.410 |
XD天润科(430564) | 9.340 | -0.21% | 9.550 | 37072 | 3524 | 9.280 | 9.900 | 9.150 |
新芝生物(430685) | 8.280 | 0.06% | 8.220 | 5099 | 421 | 8.270 | 8.360 | 8.160 |
合肥高科(430718) | 10.450 | 0.29% | 10.160 | 1794 | 185 | 10.160 | 10.450 | 10.160 |
武汉蓝电(830779) | 23.040 | 0.06% | 22.980 | 441 | 102 | 22.900 | 23.210 | 22.900 |
艾融软件(830799) | 9.420 | 0.12% | 9.300 | 11712 | 1102 | 9.260 | 9.480 | 9.260 |
安达科技(830809) | 3.960 | 0.04% | 3.920 | 5053 | 199 | 3.930 | 3.960 | 3.920 |
齐鲁华信(830832) | 4.240 | 0.02% | 4.220 | 937 | 40 | 4.210 | 4.250 | 4.210 |
万通液压(830839) | 10.530 | -0.06% | 10.590 | 747 | 79 | 10.530 | 10.710 | 10.530 |
基康仪器(830879) | 8.730 | -0.07% | 8.800 | 963 | 84 | 8.720 | 8.830 | 8.650 |
旺成科技(830896) | 7.410 | -0.06% | 7.470 | 2741 | 204 | 7.370 | 7.610 | 7.370 |
森萱医药(830946) | 7.290 | 0.03% | 7.260 | 4453 | 323 | 7.260 | 7.300 | 7.190 |
润农节水(830964) | 3.020 | 0% | 3.020 | 5823 | 176 | 3.010 | 3.030 | 3.010 |
凯大催化(830974) | 5.830 | -0.06% | 5.890 | 8169 | 477 | 5.820 | 5.930 | 5.820 |
凯添燃气(831010) | 4.040 | 0% | 4.040 | 15747 | 635 | 4.030 | 4.080 | 4.020 |
国义招标(831039) | 5.810 | -0.05% | 5.860 | 4858 | 284 | 5.910 | 5.940 | 5.810 |
秋乐种业(831087) | 6.610 | -0.03% | 6.640 | 7946 | 526 | 6.700 | 6.750 | 6.580 |
昆工科技(831152) | 9.910 | -0.09% | 10.000 | 7054 | 702 | 10.020 | 10.150 | 9.900 |
鑫汇科(831167) | 11.040 | 0.26% | 10.780 | 4423 | 487 | 10.740 | 11.110 | 10.740 |
派诺科技(831175) | 11.760 | -0.15% | 11.910 | 10780 | 1264 | 11.810 | 11.980 | 11.520 |
三祥科技(831195) | 8.070 | -0.07% | 8.140 | 3450 | 280 | 8.150 | 8.200 | 8.070 |
泰德股份(831278) | 4.090 | -0.01% | 4.100 | 21299 | 866 | 4.020 | 4.130 | 4.020 |
迪尔化工(831304) | 6.650 | -0.19% | 6.840 | 19434 | 1302 | 6.820 | 6.850 | 6.630 |
海希通讯(831305) | 10.680 | 0% | 10.680 | 653 | 70 | 10.770 | 10.830 | 10.570 |
新安洁(831370) | 2.050 | 0% | 2.050 | 8153 | 167 | 2.050 | 2.070 | 2.030 |
许昌智能(831396) | 5.560 | -0.06% | 5.620 | 21494 | 1203 | 5.630 | 5.670 | 5.550 |
龙竹科技(831445) | 4.680 | -0.05% | 4.730 | 8190 | 386 | 4.740 | 4.760 | 4.660 |
凯华材料(831526) | 23.350 | 1.39% | 21.960 | 98308 | 22757 | 21.220 | 24.930 | 21.200 |