股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
东风科技(600081) | 9.660 | 0.08% | 9.580 | 20707 | 1990 | 9.580 | 9.660 | 9.500 |
卧龙电驱(600580) | 15.000 | 0.66% | 14.340 | 1105281 | 162508 | 14.590 | 15.000 | 14.150 |
精进电动(688280) | 5.210 | 0.28% | 4.930 | 64730 | 3339 | 5.020 | 5.350 | 4.920 |
方正电机(002196) | 5.130 | 0.06% | 5.070 | 77827 | 3951 | 5.070 | 5.130 | 5.000 |
大洋电机(002249) | 5.310 | 0.05% | 5.260 | 167665 | 8817 | 5.260 | 5.310 | 5.220 |
通达动力(002576) | 13.320 | 0.13% | 13.190 | 17898 | 2373 | 13.300 | 13.360 | 13.110 |
信质集团(002664) | 14.050 | 0.13% | 13.920 | 27520 | 3845 | 13.850 | 14.090 | 13.840 |
星帅尔(002860) | 10.000 | -0.01% | 10.010 | 34379 | 3422 | 9.990 | 10.040 | 9.890 |
双林股份(300100) | 10.580 | 0.31% | 10.270 | 104289 | 10956 | 10.320 | 10.660 | 10.300 |
汇川技术(300124) | 60.920 | 1.11% | 59.810 | 89979 | 54444 | 60.710 | 61.170 | 59.850 |
苏交科(300284) | 9.080 | 0.33% | 8.750 | 1412268 | 127751 | 9.100 | 9.260 | 8.770 |
云意电气(300304) | 7.140 | 0.06% | 7.080 | 149690 | 10678 | 7.090 | 7.230 | 7.060 |
震裕科技(300953) | 63.550 | 0.17% | 63.380 | 8471 | 5384 | 63.450 | 64.000 | 62.890 |