股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国卫星(600118) | 24.600 | 0.16% | 24.440 | 59472 | 14604 | 24.460 | 24.670 | 24.370 |
国网信通(600131) | 17.820 | -0.26% | 18.080 | 171362 | 30377 | 17.900 | 18.070 | 17.530 |
电科芯片(600877) | 11.930 | 0.33% | 11.600 | 83589 | 9848 | 11.660 | 11.950 | 11.520 |
兴图新科(688081) | 10.120 | 0.42% | 9.700 | 18752 | 1871 | 9.860 | 10.130 | 9.640 |
利扬芯片(688135) | 15.920 | 0.22% | 15.700 | 12413 | 1963 | 15.780 | 15.970 | 15.570 |
智洋创新(688191) | 17.380 | -0.07% | 17.450 | 11833 | 2052 | 17.330 | 17.590 | 17.200 |
宏力达(688330) | 23.140 | 0.12% | 23.020 | 10213 | 2355 | 22.930 | 23.250 | 22.900 |
云鼎科技(000409) | 8.710 | 0.17% | 8.540 | 109205 | 9429 | 8.550 | 8.710 | 8.490 |
北斗星通(002151) | 27.800 | 0.5% | 27.300 | 73811 | 20384 | 27.500 | 27.830 | 27.210 |
合众思壮(002383) | 6.690 | 0.61% | 6.080 | 227134 | 14790 | 6.190 | 6.690 | 6.130 |
雷科防务(002413) | 4.650 | 0.14% | 4.510 | 667534 | 30825 | 4.570 | 4.690 | 4.510 |
海格通信(002465) | 10.740 | 0.3% | 10.440 | 473029 | 50603 | 10.430 | 10.840 | 10.430 |
高斯贝尔(002848) | 7.960 | 0.13% | 7.830 | 39466 | 3107 | 7.830 | 7.960 | 7.690 |
天奥电子(002935) | 16.420 | 0.12% | 16.300 | 28338 | 4632 | 16.380 | 16.470 | 16.210 |
华力创通(300045) | 19.530 | 0.48% | 19.050 | 263148 | 50916 | 19.350 | 19.530 | 18.980 |
高新兴(300098) | 3.330 | 0.06% | 3.270 | 211045 | 6976 | 3.260 | 3.330 | 3.250 |
振芯科技(300101) | 15.470 | 0.29% | 15.180 | 92884 | 14243 | 15.260 | 15.550 | 15.010 |
久之洋(300516) | 28.780 | 0.51% | 28.270 | 16085 | 4593 | 28.240 | 28.840 | 28.100 |