股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
基康仪器(830879) | 8.730 | -0.07% | 8.800 | 963 | 84 | 8.720 | 8.830 | 8.650 |
格利尔(831641) | 6.160 | -0.04% | 6.200 | 3622 | 224 | 6.190 | 6.290 | 6.130 |
科达自控(831832) | 11.570 | -0.1% | 11.670 | 3326 | 390 | 11.700 | 11.860 | 11.570 |
志晟信息(832171) | 6.460 | 0.11% | 6.350 | 22237 | 1438 | 6.310 | 6.650 | 6.250 |
天罡股份(832651) | 14.700 | -0.04% | 14.740 | 1126 | 164 | 14.570 | 14.820 | 14.420 |
立方控股(833030) | 8.450 | -0.02% | 8.470 | 2651 | 225 | 8.430 | 8.540 | 8.370 |
众诚科技(835207) | 6.740 | 0.05% | 6.690 | 8246 | 553 | 6.670 | 6.790 | 6.650 |
云创数据(835305) | 10.520 | 0.08% | 10.440 | 5994 | 629 | 10.400 | 10.650 | 10.330 |
汉鑫科技(837092) | 18.830 | 0.03% | 18.800 | 3071 | 580 | 18.700 | 19.080 | 18.700 |
路桥信息(837748) | 13.810 | 0.19% | 13.620 | 2995 | 416 | 14.070 | 14.070 | 13.740 |
广道数字(839680) | 12.180 | 0.05% | 12.130 | 4416 | 537 | 12.070 | 12.250 | 12.070 |
歌华有线(600037) | 6.710 | 0.16% | 6.550 | 87602 | 5850 | 6.570 | 6.750 | 6.560 |
同方股份(600100) | 5.730 | 0.15% | 5.580 | 476659 | 27260 | 5.570 | 5.780 | 5.570 |
卓朗科技(600225) | 2.220 | 0.04% | 2.180 | 311501 | 6893 | 2.160 | 2.240 | 2.160 |
航天信息(600271) | 8.030 | 0.12% | 7.910 | 103001 | 8262 | 7.910 | 8.070 | 7.910 |
*ST信通(600289) | 1.390 | 0.07% | 1.320 | 5495 | 76 | 1.390 | 1.390 | 1.390 |
华夏幸福(600340) | 1.200 | 0.02% | 1.180 | 415182 | 4941 | 1.190 | 1.200 | 1.170 |
金证股份(600446) | 11.100 | -0.03% | 11.130 | 129229 | 14478 | 11.100 | 11.320 | 11.080 |
中国软件(600536) | 30.670 | 0.12% | 30.550 | 151868 | 46757 | 30.680 | 31.180 | 30.460 |
用友网络(600588) | 11.250 | 0.26% | 10.990 | 194847 | 21860 | 10.990 | 11.340 | 10.990 |
云赛智联(600602) | 11.550 | 0.15% | 11.400 | 119566 | 13785 | 11.420 | 11.570 | 11.410 |
浙数文化(600633) | 9.440 | 0.11% | 9.330 | 80758 | 7637 | 9.430 | 9.520 | 9.370 |
东方明珠(600637) | 6.540 | 0.03% | 6.510 | 160400 | 10520 | 6.520 | 6.590 | 6.520 |
飞乐音响(600651) | 3.070 | 0.03% | 3.040 | 70744 | 2173 | 3.040 | 3.090 | 3.040 |
ST中安(600654) | 2.280 | 0.11% | 2.170 | 97100 | 2197 | 2.160 | 2.280 | 2.160 |
东软集团(600718) | 8.180 | 0.31% | 7.870 | 142012 | 11514 | 7.830 | 8.270 | 7.830 |
佳都科技(600728) | 4.030 | 0.03% | 4.000 | 142952 | 5766 | 3.990 | 4.060 | 3.990 |
ST实达(600734) | 3.390 | 0.05% | 3.340 | 147600 | 4998 | 3.370 | 3.410 | 3.330 |
XD浪潮软(600756) | 10.990 | 0.02% | 10.970 | 21914 | 2413 | 10.970 | 11.050 | 10.970 |
中国海防(600764) | 19.210 | 0.32% | 18.890 | 47187 | 9028 | 18.880 | 19.300 | 18.800 |
南京熊猫(600775) | 8.950 | 0.34% | 8.610 | 436976 | 38955 | 8.550 | 9.130 | 8.550 |
浙大网新(600797) | 5.020 | 0.07% | 4.950 | 102550 | 5143 | 4.940 | 5.050 | 4.940 |
*ST鹏博(600804) | 1.290 | -0.07% | 1.360 | 16448 | 212 | 1.290 | 1.290 | 1.290 |
广电网络(600831) | 3.370 | 0.1% | 3.270 | 95588 | 3178 | 3.270 | 3.370 | 3.270 |
中国移动(600941) | 100.200 | -0.16% | 100.360 | 84412 | 84443 | 100.550 | 100.850 | 99.560 |
江苏有线(600959) | 2.890 | 0.03% | 2.860 | 222619 | 6420 | 2.870 | 2.910 | 2.860 |
工业富联(601138) | 22.910 | -1.03% | 23.940 | 1391132 | 324631 | 23.670 | 24.080 | 22.910 |
绿城水务(601368) | 4.400 | 0% | 4.400 | 31581 | 1389 | 4.400 | 4.420 | 4.380 |
中国电信(601728) | 5.940 | 0.01% | 5.930 | 484828 | 28795 | 5.930 | 5.970 | 5.910 |
吉视传媒(601929) | 1.110 | 0.1% | 1.010 | 2252350 | 23653 | 0.980 | 1.110 | 0.980 |