股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新威凌(871634) | 10.720 | -0.33% | 11.050 | 21522 | 2320 | 11.100 | 11.100 | 10.540 |
明星电力(600101) | 12.110 | 0.51% | 11.600 | 1050680 | 127599 | 11.430 | 12.680 | 11.430 |
*ST天成(600112) | 1.500 | 0.07% | 1.430 | 89363 | 1325 | 1.420 | 1.500 | 1.420 |
有研新材(600206) | 9.690 | 0.16% | 9.530 | 100815 | 9688 | 9.560 | 9.700 | 9.470 |
鄂尔多斯(600295) | 12.010 | 0.13% | 11.880 | 91868 | 10959 | 11.910 | 12.040 | 11.830 |
华锡有色(600301) | 17.870 | 0.13% | 17.740 | 90752 | 16091 | 17.630 | 17.930 | 17.480 |
宏达股份(600331) | 6.700 | 0.18% | 6.520 | 487978 | 32147 | 6.500 | 6.730 | 6.410 |
西藏珠峰(600338) | 9.920 | 0.09% | 9.830 | 151434 | 14795 | 9.820 | 9.930 | 9.680 |
红星发展(600367) | 12.280 | 0.11% | 12.170 | 127179 | 15410 | 12.190 | 12.280 | 11.960 |
宝钛股份(600456) | 28.210 | 0.41% | 27.800 | 69644 | 19493 | 27.760 | 28.280 | 27.630 |
贵研铂业(600459) | 15.310 | 0.05% | 15.260 | 85881 | 13019 | 15.250 | 15.330 | 14.970 |
鹏欣资源(600490) | 3.550 | 0.07% | 3.480 | 892654 | 30935 | 3.440 | 3.550 | 3.410 |
驰宏锌锗(600497) | 5.790 | 0.07% | 5.720 | 883368 | 50541 | 5.710 | 5.790 | 5.650 |
厦门钨业(600549) | 19.560 | 0.26% | 19.300 | 159419 | 30801 | 19.270 | 19.590 | 19.080 |
光大嘉宝(600622) | 2.650 | 0.12% | 2.530 | 1591406 | 40763 | 2.550 | 2.720 | 2.450 |
盛屯矿业(600711) | 5.180 | 0.12% | 5.060 | 938529 | 47644 | 5.070 | 5.180 | 4.980 |
金瑞矿业(600714) | 8.420 | 0.77% | 7.650 | 104026 | 8468 | 7.700 | 8.420 | 7.600 |
西藏城投(600773) | 13.050 | 0.07% | 12.980 | 134480 | 17311 | 13.130 | 13.130 | 12.630 |
杉杉股份(600884) | 11.400 | 0.21% | 11.190 | 104230 | 11758 | 11.190 | 11.420 | 11.130 |
株冶集团(600961) | 10.890 | 0.05% | 10.840 | 131804 | 14158 | 10.790 | 10.950 | 10.600 |
华钰矿业(601020) | 11.540 | 0.34% | 11.200 | 626673 | 72053 | 11.400 | 11.830 | 11.220 |
西部黄金(601069) | 13.580 | 0.01% | 13.570 | 154995 | 20885 | 13.420 | 13.590 | 13.330 |
中国一重(601106) | 2.650 | 0.03% | 2.620 | 215627 | 5666 | 2.620 | 2.650 | 2.600 |
西部矿业(601168) | 20.260 | 0.49% | 19.770 | 386613 | 76683 | 19.850 | 20.280 | 19.460 |
白银有色(601212) | 3.230 | 0.04% | 3.190 | 1040738 | 33244 | 3.190 | 3.270 | 3.130 |
中国中冶(601618) | 3.410 | 0.06% | 3.350 | 1495931 | 50427 | 3.360 | 3.410 | 3.330 |
金钼股份(601958) | 11.390 | 0.17% | 11.220 | 185632 | 20937 | 11.280 | 11.430 | 11.150 |
金徽股份(603132) | 13.930 | 0.25% | 13.680 | 27016 | 3712 | 13.600 | 13.940 | 13.570 |
吉翔股份(603399) | 7.750 | 0.1% | 7.650 | 89180 | 6877 | 7.660 | 7.880 | 7.580 |
三祥新材(603663) | 17.250 | 0.59% | 16.660 | 340435 | 57242 | 16.490 | 17.380 | 16.100 |
华友钴业(603799) | 29.500 | 1.12% | 28.380 | 321489 | 92996 | 28.580 | 29.550 | 28.240 |
洛阳钼业(603993) | 8.690 | 0.02% | 8.670 | 3727730 | 319611 | 8.800 | 8.810 | 8.390 |
博迁新材(605376) | 24.680 | 0.93% | 23.750 | 43783 | 10630 | 23.810 | 24.680 | 23.720 |
云路股份(688190) | 78.610 | -0.46% | 79.070 | 6520 | 5095 | 79.340 | 79.340 | 77.580 |
有研粉材(688456) | 30.130 | -2.03% | 32.160 | 40698 | 12388 | 32.510 | 32.710 | 29.350 |
中金岭南(000060) | 4.810 | 0.1% | 4.710 | 601066 | 28430 | 4.700 | 4.810 | 4.670 |
兴业银锡(000426) | 13.790 | 0.13% | 13.660 | 225629 | 30699 | 13.710 | 13.790 | 13.400 |
金浦钛业(000545) | 2.340 | 0.02% | 2.320 | 130151 | 3041 | 2.330 | 2.370 | 2.300 |
盛达资源(000603) | 13.870 | 0.25% | 13.620 | 144659 | 19749 | 13.530 | 13.910 | 13.420 |
钒钛股份(000629) | 3.090 | 0.04% | 3.050 | 701305 | 21447 | 3.060 | 3.100 | 3.030 |