股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
威迈斯(688612) | 31.020 | 0.58% | 30.440 | 15415 | 4752 | 30.500 | 31.640 | 29.930 |
得润电子(002055) | 6.610 | 0.16% | 6.450 | 250908 | 16390 | 6.420 | 6.640 | 6.300 |
顺络电子(002138) | 26.090 | 0.39% | 25.700 | 62896 | 16289 | 25.720 | 26.150 | 25.600 |
宏达高科(002144) | 9.570 | 0.07% | 9.500 | 21523 | 2046 | 9.520 | 9.570 | 9.410 |
亿利达(002686) | 5.100 | 0.06% | 5.040 | 41936 | 2114 | 5.010 | 5.100 | 4.980 |
可立克(002782) | 11.330 | 0.1% | 11.230 | 36378 | 4085 | 11.210 | 11.340 | 11.110 |
麦格米特(002851) | 27.950 | -0.45% | 28.400 | 287970 | 79995 | 27.600 | 28.600 | 27.350 |
京泉华(002885) | 12.000 | 0.12% | 11.880 | 27874 | 3326 | 12.000 | 12.030 | 11.810 |
祥鑫科技(002965) | 36.030 | -0.21% | 36.240 | 32484 | 11674 | 36.310 | 36.500 | 35.560 |
汇川技术(300124) | 60.920 | 1.11% | 59.810 | 89979 | 54444 | 60.710 | 61.170 | 59.850 |
英飞特(300582) | 9.380 | 0.2% | 9.180 | 63094 | 5846 | 9.170 | 9.380 | 9.050 |
英搏尔(300681) | 14.700 | 0.09% | 14.610 | 25039 | 3660 | 14.730 | 14.760 | 14.450 |
欣锐科技(300745) | 16.090 | 0.5% | 15.590 | 29438 | 4653 | 15.600 | 16.120 | 15.480 |
中远通(301516) | 22.320 | -0.63% | 22.950 | 104426 | 23234 | 22.600 | 22.620 | 22.000 |