股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
创远信科(831961) | 10.200 | 0.76% | 9.440 | 46846 | 4650 | 9.550 | 10.200 | 9.500 |
莱赛激光(871263) | 11.170 | 0.05% | 11.120 | 4543 | 507 | 11.120 | 11.270 | 11.060 |
中国卫星(600118) | 25.170 | 0.75% | 24.420 | 220169 | 54947 | 24.450 | 25.360 | 24.400 |
万通发展(600246) | 7.280 | -0.25% | 7.530 | 232512 | 17143 | 7.500 | 7.570 | 7.230 |
长江通信(600345) | 18.110 | 0.01% | 18.100 | 34220 | 6190 | 17.830 | 18.320 | 17.820 |
泰豪科技(600590) | 4.690 | 0.11% | 4.580 | 70631 | 3296 | 4.580 | 4.720 | 4.570 |
中国海防(600764) | 19.210 | 0.32% | 18.890 | 47187 | 9028 | 18.880 | 19.300 | 18.800 |
南京熊猫(600775) | 8.950 | 0.34% | 8.610 | 436976 | 38955 | 8.550 | 9.130 | 8.550 |
电科芯片(600877) | 11.730 | 0.19% | 11.540 | 105021 | 12308 | 11.600 | 11.840 | 11.560 |
航天电子(600879) | 7.760 | 0.22% | 7.540 | 715404 | 55007 | 7.540 | 7.790 | 7.520 |
四创电子(600990) | 20.290 | 0.4% | 19.890 | 105537 | 21292 | 19.840 | 20.580 | 19.700 |
中国卫通(601698) | 15.590 | 0.36% | 15.230 | 299005 | 46333 | 15.180 | 15.730 | 15.180 |
博通集成(603068) | 24.290 | -2.16% | 26.450 | 231319 | 57461 | 24.700 | 25.760 | 24.290 |
上海沪工(603131) | 17.270 | 1.42% | 15.850 | 589305 | 97683 | 15.660 | 17.440 | 15.460 |
多伦科技(603528) | 6.560 | 0.24% | 6.320 | 92687 | 6008 | 6.340 | 6.580 | 6.320 |
七一二(603712) | 21.200 | 0.66% | 20.540 | 287854 | 61852 | 20.400 | 22.100 | 20.400 |
航天宏图(688066) | 21.510 | 0.42% | 21.090 | 98776 | 21188 | 21.150 | 21.840 | 20.980 |
灿勤科技(688182) | 14.210 | 0.39% | 13.820 | 50843 | 7199 | 13.740 | 14.310 | 13.740 |
翱捷科技(688220) | 39.010 | -0.09% | 39.100 | 51775 | 20265 | 39.220 | 39.800 | 38.530 |
臻镭科技(688270) | 33.240 | 1.18% | 32.060 | 60080 | 19910 | 32.120 | 34.000 | 32.120 |
*ST导航(688282) | 23.240 | 0.38% | 22.860 | 2945 | 680 | 22.860 | 23.480 | 22.470 |
坤恒顺维(688283) | 44.500 | 1.3% | 43.200 | 4660 | 2063 | 42.900 | 45.000 | 42.570 |
盟升电子(688311) | 25.300 | 0.8% | 24.500 | 39360 | 9909 | 24.220 | 25.600 | 24.220 |
铂力特(688333) | 61.630 | 1.02% | 60.610 | 21267 | 13183 | 60.600 | 63.200 | 60.600 |
信科移动(688387) | 5.420 | 0.07% | 5.350 | 92385 | 5001 | 5.370 | 5.460 | 5.350 |
震有科技(688418) | 19.490 | 0.94% | 18.550 | 170077 | 32588 | 18.500 | 19.950 | 18.000 |
正元地信(688509) | 3.280 | 0.09% | 3.190 | 59925 | 1950 | 3.250 | 3.310 | 3.180 |
航天环宇(688523) | 21.800 | 1% | 20.800 | 51102 | 10949 | 20.810 | 22.350 | 20.450 |
中科星图(688568) | 50.500 | 0.06% | 50.440 | 19134 | 9764 | 50.310 | 51.580 | 50.310 |
司南导航(688592) | 40.800 | 1.05% | 39.750 | 8181 | 3311 | 39.890 | 41.230 | 39.310 |
华丰科技(688629) | 28.660 | 0.53% | 28.130 | 83939 | 24452 | 28.300 | 30.000 | 28.160 |
霍莱沃(688682) | 37.410 | 0.8% | 36.610 | 28476 | 10532 | 36.230 | 38.930 | 35.220 |
深 赛 格(000058) | 6.060 | 0.11% | 5.950 | 58084 | 3511 | 5.990 | 6.090 | 5.970 |
烽火电子(000561) | 7.260 | 0.09% | 7.170 | 120860 | 8699 | 7.110 | 7.340 | 7.030 |
振华科技(000733) | 45.150 | 0.45% | 44.700 | 70964 | 31977 | 44.700 | 45.440 | 44.550 |
航锦科技(000818) | 25.050 | 0.38% | 24.670 | 48817 | 12174 | 24.780 | 25.140 | 24.660 |
铖昌科技(001270) | 41.840 | 1.23% | 40.610 | 72845 | 30254 | 40.550 | 42.500 | 40.210 |
航天电器(002025) | 44.870 | 0.62% | 44.250 | 54282 | 24430 | 44.160 | 45.820 | 44.160 |
三维通信(002115) | 5.390 | 0.16% | 5.230 | 234099 | 12553 | 5.240 | 5.440 | 5.240 |
北斗星通(002151) | 25.650 | -0.97% | 26.620 | 128517 | 32911 | 25.180 | 25.900 | 25.090 |