股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
国义招标(831039) | 5.810 | -0.05% | 5.860 | 4858 | 284 | 5.910 | 5.940 | 5.810 |
天纺标(871753) | 28.990 | 0.01% | 28.980 | 17855 | 5174 | 28.600 | 29.570 | 28.600 |
中纺标(873122) | 42.300 | -0.31% | 42.610 | 8821 | 3751 | 42.500 | 43.180 | 42.060 |
外服控股(600662) | 4.500 | 0.03% | 4.470 | 39999 | 1806 | 4.500 | 4.530 | 4.490 |
兰生股份(600826) | 8.500 | 0.13% | 8.370 | 21784 | 1848 | 8.380 | 8.550 | 8.360 |
国检集团(603060) | 6.820 | -0.05% | 6.870 | 17757 | 1217 | 6.850 | 6.940 | 6.810 |
建研院(603183) | 3.460 | 0.03% | 3.430 | 64920 | 2235 | 3.440 | 3.490 | 3.420 |
安邦护卫(603373) | 32.370 | 0.49% | 31.880 | 16052 | 5197 | 31.920 | 32.680 | 31.920 |
XD西高院(688334) | 15.630 | 0.11% | 15.520 | 18474 | 2886 | 15.600 | 15.750 | 15.480 |
中钢天源(002057) | 7.770 | -0.08% | 7.850 | 82080 | 6387 | 7.800 | 7.880 | 7.750 |
广电计量(002967) | 13.460 | 0.18% | 13.280 | 76396 | 10277 | 13.430 | 13.670 | 13.310 |
开普检测(003008) | 16.420 | 0.17% | 16.250 | 8852 | 1449 | 16.270 | 16.530 | 16.090 |
华测检测(300012) | 11.410 | 0% | 11.410 | 87015 | 9985 | 11.400 | 11.600 | 11.390 |
电科院(300215) | 6.300 | -0.02% | 6.320 | 884887 | 55562 | 6.040 | 6.580 | 5.990 |
苏试试验(300416) | 13.530 | 0.4% | 13.130 | 143949 | 19513 | 13.150 | 13.930 | 13.080 |
安车检测(300572) | 13.580 | 0.3% | 13.280 | 33357 | 4529 | 13.330 | 13.770 | 13.200 |
科锐国际(300662) | 21.890 | -0.01% | 21.900 | 13406 | 2932 | 21.900 | 22.120 | 21.610 |
米奥会展(300795) | 20.200 | 0.37% | 19.830 | 14001 | 2817 | 19.920 | 20.280 | 19.700 |
钢研纳克(300797) | 10.710 | 0.35% | 10.360 | 45261 | 4807 | 10.310 | 10.820 | 10.300 |
锋尚文化(300860) | 23.290 | 0.39% | 22.900 | 14179 | 3290 | 22.910 | 23.380 | 22.900 |
谱尼测试(300887) | 8.840 | 0.22% | 8.620 | 162390 | 14265 | 8.550 | 8.920 | 8.530 |
信测标准(300938) | 23.660 | 0.87% | 22.790 | 23161 | 5451 | 22.790 | 24.050 | 22.690 |
中金辐照(300962) | 14.090 | 0.03% | 14.060 | 11234 | 1583 | 14.050 | 14.170 | 14.020 |
建科股份(301115) | 15.390 | 0.15% | 15.240 | 9639 | 1480 | 15.250 | 15.440 | 15.250 |
零点有数(301169) | 29.120 | 0.42% | 28.700 | 11611 | 3383 | 28.630 | 29.450 | 28.480 |
实朴检测(301228) | 10.750 | 0.29% | 10.460 | 26934 | 2864 | 10.510 | 10.810 | 10.430 |
国缆检测(301289) | 42.950 | 1.87% | 41.080 | 31408 | 13497 | 41.390 | 44.000 | 41.320 |
中机认检(301508) | 38.700 | 1.59% | 37.110 | 58443 | 22358 | 37.260 | 39.090 | 37.120 |