股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
泰豪科技(600590) | 5.030 | 0.1% | 4.930 | 68073 | 3388 | 4.930 | 5.040 | 4.900 |
动力新科(600841) | 4.430 | 0.02% | 4.410 | 54743 | 2415 | 4.430 | 4.480 | 4.360 |
神驰机电(603109) | 15.200 | 0.44% | 14.760 | 22386 | 3345 | 14.890 | 15.220 | 14.670 |
中电电机(603988) | 9.470 | -0.1% | 9.570 | 65705 | 6227 | 9.600 | 9.640 | 9.390 |
华丰股份(605100) | 13.620 | 0.11% | 13.510 | 14071 | 1910 | 13.550 | 13.660 | 13.450 |
苏常柴A(000570) | 5.270 | 0.05% | 5.220 | 77855 | 4080 | 5.210 | 5.270 | 5.190 |
潍柴重机(000880) | 9.010 | 0.06% | 8.950 | 30836 | 2763 | 8.950 | 9.020 | 8.910 |
宗申动力(001696) | 12.930 | 1.18% | 11.750 | 2491575 | 311316 | 12.020 | 12.930 | 11.440 |
金通灵(300091) | 1.740 | 0.03% | 1.710 | 238940 | 4164 | 1.730 | 1.780 | 1.700 |
科泰电源(300153) | 6.600 | 0.06% | 6.540 | 36956 | 2437 | 6.550 | 6.680 | 6.510 |
新柴股份(301032) | 7.990 | 0.09% | 7.900 | 21388 | 1696 | 7.960 | 7.990 | 7.840 |
瑜欣电子(301107) | 25.360 | 0.34% | 25.020 | 9172 | 2305 | 25.230 | 25.380 | 24.690 |
众智科技(301361) | 18.970 | 0.06% | 18.910 | 20193 | 3828 | 18.780 | 19.300 | 18.750 |