股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
XD天润科(430564) | 9.340 | -0.21% | 9.550 | 37072 | 3524 | 9.280 | 9.900 | 9.150 |
国脉文化(600640) | 11.300 | 0.1% | 11.200 | 43843 | 4937 | 11.200 | 11.350 | 11.180 |
佳都科技(600728) | 4.030 | 0.03% | 4.000 | 142952 | 5766 | 3.990 | 4.060 | 3.990 |
德邦股份(603056) | 15.270 | -0.07% | 15.340 | 20499 | 3154 | 15.390 | 15.550 | 15.210 |
风语筑(603466) | 10.260 | 0.13% | 10.130 | 38680 | 3957 | 10.150 | 10.280 | 10.150 |
能科科技(603859) | 34.190 | 0.74% | 33.450 | 15981 | 5447 | 33.400 | 34.440 | 33.010 |
景业智能(688290) | 31.900 | 1.28% | 30.620 | 8454 | 2652 | 30.480 | 31.950 | 30.480 |
众合科技(000925) | 6.710 | 0% | 6.710 | 137176 | 9181 | 6.650 | 6.780 | 6.590 |
东华软件(002065) | 5.010 | 0.06% | 4.950 | 170283 | 8531 | 4.950 | 5.050 | 4.940 |
延华智能(002178) | 3.760 | 0.03% | 3.730 | 102040 | 3852 | 3.730 | 3.800 | 3.730 |
科大讯飞(002230) | 42.200 | 0.22% | 41.980 | 219005 | 92700 | 41.980 | 42.700 | 41.830 |
川大智胜(002253) | 10.830 | 0.27% | 10.560 | 84923 | 9123 | 10.470 | 10.900 | 10.420 |
遥望科技(002291) | 5.200 | 0.1% | 5.100 | 139436 | 7233 | 5.100 | 5.240 | 5.100 |
广联达(002410) | 11.690 | 0.05% | 11.640 | 191120 | 22470 | 11.680 | 11.850 | 11.620 |
达实智能(002421) | 2.630 | 0.05% | 2.580 | 169957 | 4455 | 2.580 | 2.650 | 2.580 |
亚威股份(002559) | 8.340 | 0.09% | 8.250 | 155382 | 12940 | 8.200 | 8.370 | 8.200 |
清新环境(002573) | 4.570 | -0.06% | 4.630 | 48442 | 2220 | 4.600 | 4.630 | 4.560 |
荣联科技(002642) | 5.790 | 0.21% | 5.580 | 135639 | 7763 | 5.590 | 5.800 | 5.590 |
金溢科技(002869) | 18.810 | 0.37% | 18.440 | 74314 | 13931 | 18.310 | 19.050 | 18.310 |
盈趣科技(002925) | 13.010 | 0.3% | 12.710 | 73667 | 9556 | 12.800 | 13.140 | 12.750 |
竞业达(003005) | 23.490 | 0.52% | 22.970 | 21016 | 4932 | 23.020 | 23.880 | 22.880 |
直真科技(003007) | 27.500 | 0.32% | 27.180 | 12140 | 3325 | 27.150 | 27.530 | 27.010 |
神州泰岳(300002) | 8.460 | 0.11% | 8.350 | 407742 | 34513 | 8.380 | 8.560 | 8.370 |
汉威科技(300007) | 14.100 | 0.34% | 13.760 | 77382 | 10868 | 13.810 | 14.150 | 13.780 |
*ST银江(300020) | 2.170 | -0.15% | 2.320 | 557587 | 12559 | 2.280 | 2.340 | 2.170 |
超图软件(300036) | 14.370 | 0.17% | 14.200 | 74037 | 10622 | 14.190 | 14.450 | 14.120 |
赛为智能(300044) | 4.100 | 0.13% | 3.970 | 560266 | 23147 | 3.980 | 4.250 | 3.980 |
华力创通(300045) | 19.080 | 0.68% | 18.400 | 355718 | 67219 | 18.290 | 19.230 | 18.270 |
数字政通(300075) | 15.090 | 0.12% | 14.970 | 123430 | 18657 | 15.030 | 15.210 | 15.030 |
华中数控(300161) | 25.830 | 0.41% | 25.420 | 32587 | 8422 | 25.430 | 26.080 | 25.370 |
东方国信(300166) | 6.730 | 0.15% | 6.580 | 129388 | 8674 | 6.580 | 6.780 | 6.580 |
中海达(300177) | 6.450 | 0.41% | 6.040 | 634969 | 40165 | 6.080 | 6.570 | 6.000 |
潜能恒信(300191) | 14.150 | 0.05% | 14.100 | 22590 | 3190 | 14.100 | 14.210 | 14.030 |
易华录(300212) | 18.620 | 0.14% | 18.480 | 101967 | 19023 | 18.510 | 18.850 | 18.410 |
依米康(300249) | 6.930 | 0.1% | 6.830 | 78948 | 5462 | 6.880 | 6.980 | 6.830 |
旋极信息(300324) | 2.370 | 0.08% | 2.290 | 399324 | 9358 | 2.290 | 2.370 | 2.290 |
三联虹普(300384) | 15.590 | 0.46% | 15.130 | 32464 | 5031 | 15.270 | 15.750 | 15.100 |
运达科技(300440) | 5.640 | 0.16% | 5.480 | 54426 | 3048 | 5.510 | 5.690 | 5.470 |
赛摩智能(300466) | 6.700 | 0.19% | 6.510 | 140068 | 9345 | 6.500 | 6.760 | 6.430 |
东杰智能(300486) | 6.070 | 0.36% | 5.710 | 713521 | 43012 | 6.000 | 6.280 | 5.800 |