股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海信视像(600060) | 27.770 | -0.07% | 27.840 | 54238 | 14925 | 27.740 | 27.960 | 27.200 |
深康佳A(000016) | 3.020 | 0.05% | 2.970 | 144870 | 4331 | 2.980 | 3.020 | 2.940 |
深纺织A(000045) | 8.840 | -0.34% | 9.180 | 98800 | 8634 | 8.630 | 8.890 | 8.320 |
TCL科技(000100) | 4.650 | 0.1% | 4.550 | 2464082 | 112740 | 4.550 | 4.650 | 4.520 |
卓翼科技(002369) | 4.230 | 0.09% | 4.140 | 136768 | 5713 | 4.140 | 4.240 | 4.070 |
兆驰股份(002429) | 5.260 | 0.04% | 5.220 | 265163 | 13799 | 5.210 | 5.260 | 5.160 |
万顺新材(300057) | 4.770 | 0.14% | 4.630 | 118899 | 5580 | 4.660 | 4.770 | 4.590 |
隆华科技(300263) | 6.580 | 0.35% | 6.230 | 290661 | 18758 | 6.260 | 6.580 | 6.260 |
聚飞光电(300303) | 5.060 | 0.15% | 4.910 | 297704 | 14855 | 4.940 | 5.070 | 4.890 |
激智科技(300566) | 14.850 | 0.64% | 14.210 | 65822 | 9635 | 14.170 | 14.870 | 14.150 |