股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
国投资本(600061) | 6.390 | 0.1% | 6.290 | 216481 | 13727 | 6.290 | 6.400 | 6.290 |
诺德股份(600110) | 4.270 | 0.1% | 4.170 | 137108 | 5779 | 4.180 | 4.280 | 4.130 |
浙江东方(600120) | 3.770 | 0.04% | 3.730 | 180065 | 6736 | 3.730 | 3.780 | 3.710 |
苏豪弘业(600128) | 7.520 | 0.08% | 7.440 | 38595 | 2880 | 7.480 | 7.530 | 7.380 |
伊力特(600197) | 21.590 | 0.36% | 21.230 | 71397 | 15368 | 21.270 | 21.800 | 21.200 |
新湖中宝(600208) | 2.320 | 0.12% | 2.200 | 1968188 | 44539 | 2.230 | 2.330 | 2.200 |
江苏舜天(600287) | 4.660 | 0.04% | 4.620 | 59995 | 2775 | 4.600 | 4.660 | 4.580 |
远达环保(600292) | 5.500 | 0.07% | 5.430 | 61493 | 3354 | 5.460 | 5.500 | 5.410 |
五矿资本(600390) | 4.650 | 0.08% | 4.570 | 380630 | 17508 | 4.560 | 4.660 | 4.550 |
国网英大(600517) | 4.950 | 0.06% | 4.890 | 137612 | 6761 | 4.900 | 4.960 | 4.860 |
华鑫股份(600621) | 13.690 | 0.11% | 13.580 | 196962 | 26694 | 13.510 | 13.700 | 13.430 |
新黄浦(600638) | 5.050 | 0.42% | 4.630 | 494852 | 23971 | 4.750 | 5.090 | 4.620 |
物产中大(600704) | 4.980 | 0.1% | 4.880 | 432462 | 21284 | 4.890 | 4.990 | 4.860 |
中航产融(600705) | 3.060 | 0.05% | 3.010 | 477264 | 14469 | 3.010 | 3.060 | 3.000 |
厦门国贸(600755) | 8.120 | 0.06% | 8.060 | 179591 | 14469 | 8.070 | 8.120 | 7.990 |
哈投股份(600864) | 5.310 | 0.07% | 5.240 | 272059 | 14337 | 5.240 | 5.310 | 5.210 |
财达证券(600906) | 6.940 | 0.08% | 6.860 | 197171 | 13595 | 6.830 | 6.950 | 6.820 |
永安期货(600927) | 13.060 | 0.23% | 12.830 | 32399 | 4186 | 12.820 | 13.070 | 12.770 |
东方证券(600958) | 8.440 | 0.13% | 8.310 | 273475 | 22890 | 8.310 | 8.440 | 8.290 |
汇鸿集团(600981) | 2.310 | 0.02% | 2.290 | 122269 | 2812 | 2.300 | 2.320 | 2.270 |
信达证券(601059) | 15.480 | 0.26% | 15.220 | 360509 | 54731 | 15.150 | 15.520 | 14.900 |
财通证券(601108) | 7.570 | 0.11% | 7.460 | 323091 | 24260 | 7.450 | 7.570 | 7.440 |
红塔证券(601236) | 7.150 | 0.09% | 7.060 | 117090 | 8310 | 7.030 | 7.150 | 7.020 |
中银证券(601696) | 10.190 | 0.12% | 10.070 | 173164 | 17507 | 10.070 | 10.190 | 10.040 |
紫金矿业(601899) | 18.780 | 0.51% | 18.270 | 1830951 | 337511 | 18.370 | 18.780 | 18.000 |
南华期货(603093) | 10.780 | 0.12% | 10.660 | 31436 | 3349 | 10.680 | 10.780 | 10.540 |
湘油泵(603319) | 17.140 | 0.15% | 16.990 | 56565 | 9720 | 17.370 | 17.420 | 16.930 |
中金岭南(000060) | 4.810 | 0.1% | 4.710 | 601066 | 28430 | 4.700 | 4.810 | 4.670 |
*ST民控(000416) | 0.000 | 0.000% | 0.450 | 0 | 0 | 0.000 | 0.000 | 0.000 |
粤电力A(000539) | 5.630 | 0.08% | 5.550 | 434998 | 24382 | 5.540 | 5.650 | 5.530 |
创元科技(000551) | 9.780 | -0.07% | 9.850 | 64424 | 6289 | 9.840 | 9.960 | 9.670 |
高新发展(000628) | 47.110 | -0.14% | 47.250 | 323181 | 151386 | 46.980 | 48.040 | 45.600 |
锦龙股份(000712) | 10.910 | -0.08% | 10.990 | 225403 | 24175 | 10.700 | 10.920 | 10.410 |
云南铜业(000878) | 14.530 | 0.33% | 14.200 | 493712 | 70424 | 14.190 | 14.550 | 13.960 |
现代投资(000900) | 4.050 | 0.06% | 3.990 | 117368 | 4719 | 4.010 | 4.050 | 3.990 |
越秀资本(000987) | 5.800 | 0.12% | 5.680 | 191410 | 10995 | 5.680 | 5.800 | 5.650 |
*ST中期(000996) | 0.000 | 0.000% | 1.490 | 0 | 0 | 0.000 | 0.000 | 0.000 |
弘业期货(001236) | 9.520 | 0.07% | 9.450 | 21520 | 2029 | 9.470 | 9.530 | 9.370 |
中粮资本(002423) | 8.180 | 0.03% | 8.150 | 255768 | 20676 | 8.050 | 8.180 | 8.000 |
山西证券(002500) | 5.290 | 0.07% | 5.220 | 191488 | 10055 | 5.210 | 5.300 | 5.200 |