股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
东材科技(601208) | 8.510 | 0.48% | 8.030 | 295102 | 24576 | 8.030 | 8.520 | 7.950 |
江化微(603078) | 12.080 | 0.24% | 11.840 | 42337 | 5055 | 11.830 | 12.080 | 11.740 |
常青科技(603125) | 35.420 | 3.22% | 32.200 | 191253 | 67734 | 35.420 | 35.420 | 35.060 |
华懋科技(603306) | 20.410 | 0.39% | 20.020 | 44516 | 8965 | 20.190 | 20.450 | 19.880 |
彤程新材(603650) | 28.310 | 0.36% | 27.950 | 42857 | 12047 | 27.800 | 28.330 | 27.720 |
格林达(603931) | 21.750 | 0.25% | 21.500 | 25331 | 5458 | 21.360 | 21.810 | 21.270 |
圣泉集团(605589) | 19.850 | 0.29% | 19.560 | 57816 | 11328 | 19.680 | 19.850 | 19.400 |
安集科技(688019) | 159.980 | -1.39% | 161.370 | 13197 | 20880 | 160.200 | 162.200 | 155.960 |
芯源微(688037) | 89.250 | 0.76% | 88.490 | 20569 | 18163 | 88.490 | 89.300 | 87.040 |
八亿时空(688181) | 18.760 | 0.51% | 18.250 | 14278 | 2639 | 18.300 | 18.800 | 18.090 |
久日新材(688199) | 20.230 | 0.3% | 19.930 | 7413 | 1486 | 19.950 | 20.250 | 19.880 |
瑞联新材(688550) | 35.390 | 0.85% | 34.540 | 16139 | 5589 | 34.640 | 35.390 | 33.810 |
康鹏科技(688602) | 8.630 | 0.78% | 7.850 | 126359 | 10741 | 7.890 | 8.830 | 7.830 |
艾森股份(688720) | 31.420 | 1.45% | 29.970 | 12962 | 3993 | 29.850 | 31.600 | 29.500 |
湖北宜化(000422) | 13.100 | 0.89% | 12.210 | 914788 | 116750 | 12.080 | 13.380 | 11.960 |
国风新材(000859) | 3.900 | 0.07% | 3.830 | 68068 | 2622 | 3.810 | 3.900 | 3.790 |
普利特(002324) | 10.360 | 0.1% | 10.260 | 89809 | 9212 | 10.180 | 10.370 | 10.160 |
雅克科技(002409) | 59.460 | 0.58% | 58.880 | 45537 | 26817 | 58.400 | 59.490 | 57.920 |
亚威股份(002559) | 9.160 | 0.14% | 9.020 | 177278 | 16076 | 9.020 | 9.160 | 8.920 |
西陇科学(002584) | 6.850 | 0.1% | 6.750 | 202630 | 13753 | 6.730 | 6.850 | 6.660 |
万润股份(002643) | 12.060 | 0.51% | 11.550 | 165738 | 19604 | 11.580 | 12.100 | 11.510 |
宝通科技(300031) | 14.370 | 0% | 14.370 | 151663 | 21689 | 14.300 | 14.490 | 14.130 |
鼎龙股份(300054) | 22.990 | 0.34% | 22.650 | 49408 | 11243 | 22.600 | 23.000 | 22.460 |
高盟新材(300200) | 7.660 | 0.16% | 7.500 | 108776 | 8224 | 7.480 | 7.660 | 7.420 |
上海新阳(300236) | 32.230 | 0.98% | 31.250 | 36345 | 11567 | 31.330 | 32.270 | 31.070 |
南大光电(300346) | 24.480 | 0.58% | 23.900 | 74111 | 17906 | 23.920 | 24.510 | 23.710 |
飞凯材料(300398) | 11.920 | 0.32% | 11.600 | 81285 | 9544 | 11.550 | 11.940 | 11.490 |
强力新材(300429) | 10.970 | 0.35% | 10.620 | 264943 | 28570 | 10.510 | 11.050 | 10.370 |
世名科技(300522) | 12.500 | 0.23% | 12.270 | 38062 | 4678 | 12.300 | 12.520 | 12.070 |
广信材料(300537) | 15.230 | 0.27% | 14.960 | 46217 | 6957 | 14.920 | 15.230 | 14.740 |
同益股份(300538) | 14.130 | 0.5% | 13.630 | 46911 | 6507 | 13.620 | 14.130 | 13.400 |
容大感光(300576) | 30.980 | 0.54% | 30.440 | 69274 | 21111 | 30.440 | 31.000 | 29.770 |
晶瑞电材(300655) | 7.210 | 0.16% | 7.050 | 127343 | 9080 | 7.070 | 7.230 | 6.980 |
怡达股份(300721) | 12.570 | -0.01% | 12.580 | 73794 | 9244 | 12.570 | 12.770 | 12.320 |
七彩化学(300758) | 13.180 | -0.75% | 13.930 | 504909 | 66994 | 13.650 | 13.750 | 12.960 |
泰和科技(300801) | 15.690 | 0.24% | 15.450 | 27198 | 4235 | 15.350 | 15.710 | 15.350 |
宝丽迪(300905) | 36.400 | -3.14% | 39.540 | 211897 | 78366 | 38.210 | 38.250 | 35.850 |
双乐股份(301036) | 21.400 | 0.25% | 21.150 | 51317 | 10911 | 21.010 | 21.540 | 20.690 |