股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
鸿远电子(603267) | 35.680 | 0.93% | 34.750 | 95358 | 34085 | 34.910 | 36.490 | 34.810 |
XD火炬电(603678) | 24.750 | 0.69% | 24.060 | 62993 | 15458 | 24.200 | 24.870 | 23.880 |
深圳华强(000062) | 9.600 | 0.14% | 9.460 | 48242 | 4631 | 9.500 | 9.670 | 9.430 |
风华高科(000636) | 12.570 | 0.32% | 12.250 | 202714 | 25584 | 12.370 | 12.780 | 12.310 |
振华科技(000733) | 45.150 | 0.45% | 44.700 | 70964 | 31977 | 44.700 | 45.440 | 44.550 |
富森美(002818) | 13.480 | 0.19% | 13.290 | 17594 | 2363 | 13.290 | 13.510 | 13.290 |
高斯贝尔(002848) | 7.490 | 0.12% | 7.370 | 63125 | 4773 | 7.250 | 7.780 | 7.250 |
洁美科技(002859) | 20.730 | 0.26% | 20.470 | 31389 | 6509 | 20.480 | 20.910 | 20.470 |
信维通信(300136) | 18.300 | 0.41% | 17.890 | 233590 | 43030 | 17.930 | 18.630 | 17.890 |
国瓷材料(300285) | 19.100 | 0.13% | 18.970 | 64682 | 12432 | 18.980 | 19.500 | 18.970 |
三环集团(300408) | 29.090 | -0.03% | 29.120 | 140098 | 41139 | 29.110 | 29.660 | 29.030 |
宏达电子(300726) | 24.460 | 0.68% | 23.780 | 60712 | 14764 | 23.760 | 24.810 | 23.760 |
利和兴(301013) | 10.960 | 0.21% | 10.750 | 74403 | 8224 | 10.880 | 11.240 | 10.760 |
达利凯普(301566) | 18.450 | 0.95% | 17.500 | 129244 | 23750 | 17.600 | 19.200 | 17.500 |