 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 吉冈精密(836720) | 8.560 | 0% | 8.560 | 15560 | 1340 | 8.560 | 8.750 | 8.510 |
| 福田汽车(600166) | 2.460 | -0.01% | 2.470 | 368855 | 9140 | 2.480 | 2.500 | 2.460 |
| 江淮汽车(600418) | 16.110 | -0.17% | 16.280 | 855233 | 139902 | 16.130 | 16.750 | 16.080 |
| 丰华股份(600615) | 10.100 | -0.12% | 10.220 | 17807 | 1802 | 10.300 | 10.300 | 10.030 |
| 北汽蓝谷(600733) | 7.390 | -0.18% | 7.570 | 2565047 | 190497 | 7.580 | 7.600 | 7.310 |
| 一汽富维(600742) | 8.380 | 0.03% | 8.350 | 47379 | 3976 | 8.350 | 8.430 | 8.340 |
| 渤海汽车(600960) | 3.130 | 0.08% | 3.050 | 102813 | 3200 | 3.050 | 3.150 | 3.040 |
| 赛力斯(601127) | 88.930 | 2.92% | 86.010 | 464186 | 412029 | 86.880 | 90.000 | 86.390 |
| 广汽集团(601238) | 8.420 | -0.07% | 8.490 | 167321 | 14157 | 8.490 | 8.540 | 8.410 |
| 拓普集团(601689) | 57.590 | 0.89% | 56.700 | 114519 | 66636 | 56.700 | 59.190 | 56.510 |
| 郑煤机(601717) | 16.290 | -0.17% | 16.460 | 113562 | 18648 | 16.540 | 16.690 | 16.250 |
| 凯众股份(603037) | 18.790 | 0.57% | 18.220 | 60820 | 11334 | 18.130 | 18.850 | 18.120 |
| 腾龙股份(603158) | 8.030 | 0.13% | 7.900 | 63558 | 5087 | 7.910 | 8.050 | 7.910 |
| 科华控股(603161) | 16.150 | 0.11% | 16.040 | 21868 | 3525 | 16.030 | 16.270 | 15.970 |
| 圣龙股份(603178) | 24.720 | 0.31% | 24.410 | 49895 | 12423 | 24.460 | 25.290 | 24.420 |
| 浙江仙通(603239) | 14.860 | 0.01% | 14.850 | 15406 | 2294 | 14.730 | 15.000 | 14.730 |
| 春秋电子(603890) | 10.750 | 0.98% | 9.770 | 300901 | 31809 | 9.880 | 10.750 | 9.880 |
| 泉峰汽车(603982) | 9.300 | 0.25% | 9.050 | 49175 | 4578 | 9.190 | 9.500 | 9.170 |
| 明新旭腾(605068) | 15.090 | 0.17% | 14.920 | 16978 | 2571 | 15.650 | 15.650 | 14.980 |
| 冠盛股份(605088) | 23.100 | -0.33% | 23.430 | 32524 | 7566 | 23.620 | 23.650 | 23.030 |
| 上海沿浦(605128) | 28.850 | 0.35% | 28.500 | 8397 | 2426 | 28.530 | 29.130 | 28.360 |
| 西上海(605151) | 15.740 | 0.02% | 15.720 | 4523 | 713 | 15.620 | 15.890 | 15.620 |
| 松井股份(688157) | 32.790 | 0.83% | 31.960 | 5022 | 1633 | 31.960 | 32.970 | 31.880 |
| 会通股份(688219) | 8.780 | 0.08% | 8.700 | 18491 | 1626 | 8.730 | 8.880 | 8.670 |
| 瑞可达(688800) | 30.010 | 0.63% | 29.380 | 24592 | 7425 | 29.330 | 30.700 | 29.330 |
| 富奥股份(000030) | 5.610 | 0.01% | 5.600 | 68017 | 3834 | 5.630 | 5.700 | 5.590 |
| 佛山照明(000541) | 5.600 | 0.1% | 5.500 | 66922 | 3742 | 5.520 | 5.630 | 5.510 |
| 长安汽车(000625) | 13.790 | 0.27% | 13.520 | 1716649 | 237087 | 13.530 | 13.970 | 13.430 |
| 模塑科技(000700) | 5.810 | 0.05% | 5.760 | 163529 | 9470 | 5.770 | 5.840 | 5.750 |
| 浩物股份(000757) | 3.100 | 0.06% | 3.040 | 80501 | 2483 | 3.050 | 3.120 | 3.010 |
| 安凯客车(000868) | 4.110 | -0.15% | 4.260 | 202115 | 8354 | 4.170 | 4.210 | 4.080 |
| 山子高科(000981) | 1.430 | -0.01% | 1.440 | 280215 | 4026 | 1.430 | 1.460 | 1.420 |
| 三联锻造(001282) | 29.630 | 0.4% | 29.230 | 12718 | 3755 | 29.230 | 29.680 | 29.140 |
| 铭科精技(001319) | 17.770 | 0.33% | 17.440 | 14706 | 2604 | 17.570 | 17.830 | 17.380 |
| 华纬科技(001380) | 20.560 | 0.16% | 20.400 | 12204 | 2510 | 20.300 | 20.720 | 20.300 |
| 天奇股份(002009) | 12.780 | 0.16% | 12.620 | 155636 | 19981 | 12.500 | 13.090 | 12.500 |
| 得润电子(002055) | 6.800 | 0.62% | 6.180 | 476943 | 31860 | 6.190 | 6.800 | 6.130 |
| 宝武镁业(002182) | 19.880 | -0.52% | 20.400 | 198555 | 39947 | 20.480 | 20.780 | 19.770 |
| 启明信息(002232) | 12.180 | 0.28% | 11.900 | 45368 | 5497 | 11.920 | 12.180 | 11.920 |
| 水晶光电(002273) | 15.000 | -0.09% | 15.090 | 298243 | 45088 | 15.110 | 15.330 | 14.930 |