 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 吉冈精密(836720) | 25.080 | -2.51% | 27.590 | 183140 | 47930 | 25.400 | 29.890 | 24.270 |
| 东安动力(600178) | 14.500 | 0.39% | 14.110 | 549383 | 78924 | 14.060 | 14.730 | 14.060 |
| 南山铝业(600219) | 4.410 | -0.13% | 4.540 | 1955997 | 87077 | 4.620 | 4.650 | 4.370 |
| 贵航股份(600523) | 13.690 | 0.02% | 13.670 | 115866 | 15949 | 13.750 | 13.890 | 13.590 |
| 均胜电子(600699) | 17.530 | -0.35% | 17.880 | 542270 | 95947 | 18.010 | 18.060 | 17.480 |
| 爱柯迪(600933) | 15.370 | -0.07% | 15.440 | 170514 | 26450 | 15.480 | 15.680 | 15.310 |
| 拓普集团(601689) | 52.680 | 2.87% | 49.810 | 473577 | 247848 | 49.800 | 54.780 | 49.330 |
| 合锻智能(603011) | 7.630 | -0.15% | 7.780 | 272174 | 20981 | 7.780 | 7.860 | 7.590 |
| 腾龙股份(603158) | 8.240 | -0.05% | 8.290 | 227469 | 18896 | 8.290 | 8.430 | 8.200 |
| 圣龙股份(603178) | 22.510 | 0.11% | 22.400 | 82674 | 18651 | 22.430 | 22.850 | 22.310 |
| 亚通精工(603190) | 23.020 | -0.74% | 23.760 | 48936 | 11344 | 23.200 | 23.520 | 22.910 |
| 保隆科技(603197) | 41.300 | 1.13% | 40.170 | 84200 | 34891 | 40.310 | 42.100 | 40.310 |
| 华懋科技(603306) | 30.010 | 0.75% | 29.260 | 340074 | 102276 | 29.570 | 31.000 | 29.430 |
| 文灿股份(603348) | 28.290 | 0.98% | 27.310 | 175287 | 50116 | 27.900 | 29.360 | 27.900 |
| 长久物流(603569) | 7.630 | -0.09% | 7.720 | 116073 | 8918 | 7.800 | 7.880 | 7.600 |
| 秦安股份(603758) | 9.900 | -0.21% | 10.110 | 230796 | 22607 | 9.740 | 10.370 | 9.420 |
| 无锡振华(605319) | 19.310 | -0.15% | 19.460 | 28736 | 5589 | 19.750 | 19.840 | 19.150 |
| 华依科技(688071) | 25.850 | -0.38% | 26.230 | 34088 | 9072 | 26.360 | 27.480 | 25.800 |
| 巨一科技(688162) | 23.010 | 0.34% | 22.670 | 21093 | 4881 | 22.630 | 23.580 | 22.630 |
| XD威迈斯(688612) | 26.150 | 0.21% | 25.940 | 29508 | 7767 | 26.170 | 26.790 | 26.050 |
| 富奥股份(000030) | 5.650 | 0.04% | 5.610 | 286412 | 16303 | 5.620 | 5.780 | 5.610 |
| 模塑科技(000700) | 8.050 | 0.11% | 7.940 | 1427023 | 117223 | 8.190 | 8.570 | 7.950 |
| 浩物股份(000757) | 4.220 | 0.38% | 3.840 | 140430 | 5857 | 3.990 | 4.220 | 3.990 |
| 多利科技(001311) | 29.270 | 0.99% | 28.280 | 81830 | 24130 | 28.370 | 31.000 | 28.320 |
| 万丰奥威(002085) | 22.310 | 0.36% | 21.950 | 2696614 | 606938 | 21.400 | 23.200 | 21.370 |
| 宝武镁业(002182) | 11.230 | 0.01% | 11.220 | 380726 | 43206 | 11.310 | 11.480 | 11.200 |
| 方正电机(002196) | 6.290 | 0.57% | 5.720 | 701670 | 43308 | 6.060 | 6.290 | 5.870 |
| 奥特佳(002239) | 3.220 | -0.08% | 3.300 | 5654589 | 192904 | 3.630 | 3.630 | 3.210 |
| 建设工业(002265) | 12.410 | 0.58% | 11.830 | 171114 | 20846 | 11.940 | 12.690 | 11.740 |
| 普利特(002324) | 8.950 | -0.09% | 9.040 | 272071 | 24693 | 9.140 | 9.280 | 8.910 |
| 飞龙股份(002536) | 11.680 | -0.11% | 11.790 | 298188 | 35206 | 11.780 | 11.980 | 11.660 |
| 春兴精工(002547) | 4.790 | 0.44% | 4.350 | 95490 | 4574 | 4.790 | 4.790 | 4.790 |
| 中京电子(002579) | 8.990 | 0.3% | 8.690 | 535954 | 47842 | 8.720 | 9.160 | 8.700 |
| 万安科技(002590) | 15.000 | -0.08% | 15.080 | 244329 | 37194 | 15.240 | 15.520 | 14.980 |
| 兴业科技(002674) | 10.300 | -0.56% | 10.860 | 114290 | 11881 | 10.520 | 10.600 | 10.300 |
| 浙江世宝(002703) | 13.810 | 0.04% | 13.770 | 511828 | 71403 | 13.920 | 14.250 | 13.660 |
| 光洋股份(002708) | 10.370 | -0.04% | 10.410 | 492560 | 51775 | 10.430 | 10.740 | 10.340 |
| 道恩股份(002838) | 0.000 | 0.000% | 13.300 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 香山股份(002870) | 33.780 | -0.12% | 33.900 | 30852 | 10500 | 34.320 | 34.440 | 33.770 |
| 华阳集团(002906) | 32.910 | 1.08% | 31.830 | 141381 | 46306 | 31.860 | 33.540 | 31.850 |