股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
美迪凯(688079) | 8.130 | 0.32% | 7.810 | 53309 | 4343 | 7.830 | 8.260 | 7.810 |
虹软科技(688088) | 30.680 | 0.81% | 29.870 | 39238 | 12031 | 29.990 | 30.940 | 29.900 |
博众精工(688097) | 19.760 | 0.12% | 19.640 | 36881 | 7351 | 19.850 | 20.230 | 19.550 |
炬光科技(688167) | 65.010 | 0.4% | 64.610 | 16659 | 10880 | 64.950 | 65.910 | 64.630 |
深科达(688328) | 15.740 | 0.66% | 15.080 | 37476 | 5900 | 15.420 | 16.160 | 15.060 |
凌云光(688400) | 17.090 | 0.34% | 16.750 | 35860 | 6145 | 16.810 | 17.490 | 16.790 |
京东方A(000725) | 4.080 | -0.03% | 4.110 | 2755254 | 113295 | 4.120 | 4.160 | 4.070 |
创维数字(000810) | 9.750 | 0.25% | 9.500 | 140904 | 13738 | 9.590 | 9.850 | 9.530 |
亿道信息(001314) | 46.240 | 4.2% | 42.040 | 120406 | 54699 | 43.100 | 46.240 | 43.100 |
联创电子(002036) | 7.250 | 0.14% | 7.110 | 166987 | 12133 | 7.130 | 7.350 | 7.100 |
中光学(002189) | 15.150 | 0.43% | 14.720 | 45608 | 6889 | 14.760 | 15.250 | 14.760 |
歌尔股份(002241) | 17.190 | 0.06% | 17.130 | 868364 | 150041 | 17.090 | 17.500 | 17.030 |
水晶光电(002273) | 15.000 | -0.09% | 15.090 | 298243 | 45088 | 15.110 | 15.330 | 14.930 |
双象股份(002395) | 19.700 | 1.73% | 17.970 | 575183 | 110235 | 17.560 | 19.770 | 17.560 |
安洁科技(002635) | 15.030 | 0.33% | 14.700 | 111772 | 16804 | 14.760 | 15.160 | 14.700 |
五方光电(002962) | 16.500 | 0.77% | 15.730 | 381270 | 62783 | 15.810 | 16.790 | 15.790 |
博杰股份(002975) | 33.020 | 0.6% | 32.420 | 34707 | 11556 | 32.420 | 34.080 | 32.000 |
信维通信(300136) | 18.300 | 0.41% | 17.890 | 233590 | 43030 | 17.930 | 18.630 | 17.890 |
鸿利智汇(300219) | 6.400 | 0.14% | 6.260 | 140026 | 8955 | 6.250 | 6.460 | 6.250 |
洲明科技(300232) | 5.460 | 0.11% | 5.350 | 157657 | 8606 | 5.380 | 5.510 | 5.370 |
中科创达(300496) | 56.490 | 4.29% | 52.200 | 507353 | 282253 | 52.600 | 57.930 | 51.910 |
联得装备(300545) | 24.570 | 0.3% | 24.270 | 47355 | 11687 | 24.280 | 25.000 | 24.220 |
丝路视觉(300556) | 18.250 | 0.78% | 17.470 | 62223 | 11257 | 17.510 | 18.500 | 17.500 |
中石科技(300684) | 19.560 | -0.43% | 19.990 | 514817 | 105205 | 20.350 | 21.560 | 19.460 |
易天股份(300812) | 23.710 | 0.53% | 23.180 | 62757 | 14888 | 23.350 | 24.000 | 23.180 |
捷安高科(300845) | 11.450 | 0.12% | 11.330 | 71156 | 8135 | 11.250 | 11.800 | 11.100 |
华如科技(301302) | 19.600 | 0.9% | 18.700 | 49522 | 9581 | 18.610 | 19.680 | 18.570 |
智立方(301312) | 42.350 | 2.31% | 40.040 | 52667 | 22478 | 39.500 | 45.500 | 39.180 |
致尚科技(301486) | 45.200 | 0.76% | 44.440 | 34096 | 15564 | 44.310 | 46.320 | 44.090 |