股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
云天化(600096) | 21.370 | -0.19% | 21.560 | 370792 | 78591 | 21.460 | 21.710 | 20.900 |
兴发集团(600141) | 23.170 | 0.19% | 22.980 | 137489 | 31620 | 22.890 | 23.320 | 22.700 |
莲花健康(600186) | 4.160 | 0.04% | 4.120 | 307137 | 12655 | 4.120 | 4.160 | 4.080 |
赤天化(600227) | 1.860 | 0.03% | 1.830 | 203790 | 3753 | 1.830 | 1.860 | 1.810 |
农发种业(600313) | 6.750 | 0.01% | 6.740 | 95366 | 6404 | 6.730 | 6.780 | 6.660 |
宏达股份(600331) | 6.700 | 0.18% | 6.520 | 487978 | 32147 | 6.500 | 6.730 | 6.410 |
六国化工(600470) | 4.810 | -0.02% | 4.830 | 180511 | 8609 | 4.790 | 4.850 | 4.690 |
阳煤化工(600691) | 2.440 | 0.07% | 2.370 | 169706 | 4065 | 2.350 | 2.440 | 2.350 |
鲁北化工(600727) | 8.040 | 0.04% | 8.000 | 538647 | 42958 | 7.950 | 8.200 | 7.760 |
蔚蓝生物(603739) | 17.370 | -0.68% | 18.050 | 360012 | 62315 | 17.400 | 17.880 | 16.700 |
三孚股份(603938) | 13.970 | 0.36% | 13.610 | 17570 | 2420 | 13.700 | 13.970 | 13.510 |
华锦股份(000059) | 5.130 | 0.14% | 4.990 | 358221 | 18249 | 4.990 | 5.200 | 4.970 |
藏格矿业(000408) | 28.360 | -0.17% | 28.530 | 84762 | 23901 | 28.500 | 28.650 | 27.950 |
湖北宜化(000422) | 13.100 | 0.89% | 12.210 | 914788 | 116750 | 12.080 | 13.380 | 11.960 |
远兴能源(000683) | 7.730 | 0.26% | 7.470 | 479360 | 36477 | 7.680 | 7.740 | 7.460 |
双环科技(000707) | 8.280 | 0.25% | 8.030 | 228559 | 18725 | 8.170 | 8.300 | 8.000 |
丰乐种业(000713) | 6.430 | 0.03% | 6.400 | 56710 | 3628 | 6.410 | 6.460 | 6.360 |
四川美丰(000731) | 7.260 | 0.04% | 7.220 | 67133 | 4840 | 7.210 | 7.280 | 7.150 |
盐湖股份(000792) | 18.030 | 0.35% | 17.680 | 318984 | 57035 | 17.690 | 18.050 | 17.590 |
粤桂股份(000833) | 6.730 | -0.04% | 6.770 | 101278 | 6780 | 6.750 | 6.800 | 6.620 |
亚钾国际(000893) | 19.790 | 0.24% | 19.550 | 114442 | 22459 | 19.510 | 19.880 | 19.350 |
新洋丰(000902) | 13.000 | 0.33% | 12.670 | 246650 | 31816 | 12.590 | 13.080 | 12.590 |
泸天化(000912) | 4.160 | 0.04% | 4.120 | 93701 | 3851 | 4.140 | 4.160 | 4.070 |
华尔泰(001217) | 11.100 | 0.14% | 10.960 | 44556 | 4906 | 10.920 | 11.100 | 10.890 |
芭田股份(002170) | 6.260 | 0.02% | 6.240 | 308842 | 19046 | 6.250 | 6.290 | 6.050 |
恒邦股份(002237) | 12.970 | 0.21% | 12.760 | 129661 | 16536 | 12.700 | 12.970 | 12.570 |
华昌化工(002274) | 8.450 | 0.11% | 8.340 | 161180 | 13454 | 8.260 | 8.460 | 8.220 |
川发龙蟒(002312) | 8.560 | 0.41% | 8.150 | 1408909 | 119437 | 8.150 | 8.880 | 8.150 |
金正大(002470) | 1.620 | -0.09% | 1.710 | 1421591 | 23379 | 1.650 | 1.710 | 1.610 |
司尔特(002538) | 5.440 | 0.02% | 5.420 | 217632 | 11779 | 5.420 | 5.520 | 5.320 |
云图控股(002539) | 8.640 | 0.17% | 8.470 | 374837 | 32161 | 8.500 | 8.720 | 8.420 |
东方铁塔(002545) | 8.000 | 0.01% | 7.990 | 85353 | 6776 | 7.970 | 8.050 | 7.870 |
辉隆股份(002556) | 5.390 | 0.07% | 5.320 | 67576 | 3617 | 5.320 | 5.410 | 5.300 |
史丹利(002588) | 7.040 | -0.07% | 7.110 | 185881 | 13050 | 7.060 | 7.150 | 6.940 |
国光股份(002749) | 16.070 | -0.01% | 16.080 | 23680 | 3765 | 16.000 | 16.100 | 15.710 |
浙农股份(002758) | 9.370 | 0.03% | 9.340 | 25782 | 2405 | 9.300 | 9.370 | 9.270 |
凯龙股份(002783) | 8.300 | 0.15% | 8.150 | 69978 | 5772 | 8.150 | 8.350 | 8.090 |
天禾股份(002999) | 6.770 | 0.01% | 6.760 | 161209 | 10841 | 6.760 | 6.900 | 6.640 |
大洋生物(003017) | 19.160 | 0.34% | 18.820 | 12403 | 2352 | 18.770 | 19.170 | 18.590 |
富邦股份(300387) | 7.270 | 0.01% | 7.260 | 213683 | 15237 | 7.180 | 7.270 | 6.990 |