股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
舜宇精工(831906) | 11.430 | 0.03% | 11.400 | 5670 | 651 | 11.440 | 11.630 | 11.320 |
奥迪威(832491) | 13.680 | 0.2% | 13.480 | 5749 | 792 | 13.590 | 14.130 | 13.490 |
开特股份(832978) | 9.450 | -0.11% | 9.560 | 8316 | 793 | 9.580 | 9.620 | 9.430 |
智新电子(837212) | 6.640 | 0.25% | 6.390 | 14832 | 990 | 6.340 | 6.930 | 6.340 |
则成电子(837821) | 12.710 | -0.08% | 12.790 | 14458 | 1870 | 12.710 | 13.250 | 12.700 |
雅葆轩(870357) | 13.760 | 0.44% | 13.320 | 46436 | 6660 | 13.110 | 15.200 | 13.110 |
东风科技(600081) | 9.430 | 0.11% | 9.320 | 15917 | 1500 | 9.320 | 9.470 | 9.320 |
波导股份(600130) | 3.370 | 0.04% | 3.330 | 184175 | 6240 | 3.330 | 3.420 | 3.320 |
上海贝岭(600171) | 16.650 | 1.51% | 15.140 | 1304393 | 210962 | 15.500 | 16.650 | 15.210 |
ST华微(600360) | 2.730 | -0.12% | 2.850 | 770436 | 21309 | 2.710 | 2.940 | 2.710 |
长园集团(600525) | 4.460 | 0.03% | 4.430 | 52159 | 2326 | 4.430 | 4.500 | 4.420 |
长电科技(600584) | 25.970 | -0.11% | 26.080 | 308813 | 80453 | 26.000 | 26.300 | 25.750 |
飞乐音响(600651) | 3.070 | 0.03% | 3.040 | 70744 | 2173 | 3.040 | 3.090 | 3.040 |
均胜电子(600699) | 15.710 | 0.16% | 15.550 | 171801 | 27173 | 15.640 | 16.000 | 15.640 |
东软集团(600718) | 8.180 | 0.31% | 7.870 | 142012 | 11514 | 7.830 | 8.270 | 7.830 |
闻泰科技(600745) | 30.520 | -0.09% | 30.610 | 170768 | 52552 | 30.660 | 31.150 | 30.450 |
环旭电子(601231) | 15.190 | 0.06% | 15.130 | 152775 | 23147 | 15.130 | 15.300 | 14.990 |
拓普集团(601689) | 57.590 | 0.89% | 56.700 | 114519 | 66636 | 56.700 | 59.190 | 56.510 |
星宇股份(601799) | 122.880 | 0.35% | 122.530 | 10453 | 12938 | 122.700 | 125.250 | 122.180 |
中国汽研(601965) | 19.280 | 0.94% | 18.340 | 115044 | 22088 | 18.420 | 19.590 | 18.420 |
晶方科技(603005) | 18.630 | -0.14% | 18.770 | 331441 | 61954 | 18.780 | 18.920 | 18.480 |
*ST威帝(603023) | 1.870 | 0% | 1.870 | 97591 | 1834 | 1.800 | 1.940 | 1.800 |
共进股份(603118) | 7.200 | 0.11% | 7.090 | 125658 | 9095 | 7.080 | 7.380 | 7.060 |
腾龙股份(603158) | 8.030 | 0.13% | 7.900 | 63558 | 5087 | 7.910 | 8.050 | 7.910 |
XD保隆科(603197) | 39.510 | 0.41% | 39.100 | 19770 | 7843 | 39.340 | 40.230 | 39.150 |
快克智能(603203) | 22.220 | 0.28% | 21.940 | 16206 | 3602 | 21.930 | 22.470 | 21.820 |
景旺电子(603228) | 25.360 | -0.07% | 25.430 | 49508 | 12659 | 25.440 | 25.940 | 25.290 |
宏和科技(603256) | 7.190 | 0.12% | 7.070 | 97624 | 7185 | 7.200 | 7.750 | 7.050 |
天龙股份(603266) | 18.530 | 0.29% | 18.240 | 32214 | 5961 | 18.340 | 18.600 | 18.270 |
鸿远电子(603267) | 35.680 | 0.93% | 34.750 | 95358 | 34085 | 34.910 | 36.490 | 34.810 |
日盈电子(603286) | 17.220 | -0.16% | 17.380 | 50699 | 8813 | 17.350 | 17.630 | 17.200 |
华勤技术(603296) | 85.600 | 3.41% | 82.190 | 59196 | 50340 | 83.740 | 87.000 | 81.380 |
XD得邦照(603303) | 12.470 | 0.09% | 12.380 | 15842 | 1986 | 12.510 | 12.680 | 12.430 |
龙旗科技(603341) | 43.740 | 1.54% | 42.200 | 104486 | 46248 | 43.000 | 45.330 | 42.990 |
易德龙(603380) | 20.700 | 0.2% | 20.500 | 9968 | 2067 | 20.410 | 20.840 | 20.410 |
骏亚科技(603386) | 9.890 | 0.26% | 9.630 | 22814 | 2238 | 9.660 | 9.940 | 9.540 |
通达电气(603390) | 8.160 | -0.52% | 8.680 | 457079 | 40883 | 9.550 | 9.550 | 8.090 |
诺力股份(603611) | 19.150 | 0.15% | 19.000 | 26235 | 5053 | 19.030 | 19.420 | 19.030 |
徕木股份(603633) | 8.850 | 0.1% | 8.750 | 189687 | 16796 | 8.680 | 9.000 | 8.650 |
德宏股份(603701) | 11.500 | 0.5% | 11.000 | 37175 | 4228 | 10.960 | 11.690 | 10.960 |