股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
美登科技(838227) | 22.140 | -0.31% | 22.450 | 1688 | 376 | 22.140 | 22.450 | 22.120 |
联迪信息(839790) | 7.260 | -0.02% | 7.280 | 7515 | 549 | 7.220 | 7.370 | 7.220 |
国子软件(872953) | 12.050 | 0.06% | 11.990 | 4200 | 506 | 12.040 | 12.170 | 11.980 |
华胜天成(600410) | 4.460 | 0.11% | 4.350 | 126237 | 5602 | 4.380 | 4.490 | 4.370 |
金证股份(600446) | 11.100 | -0.03% | 11.130 | 129229 | 14478 | 11.100 | 11.320 | 11.080 |
博通股份(600455) | 17.090 | 0.06% | 17.030 | 9877 | 1694 | 16.990 | 17.300 | 16.910 |
湘邮科技(600476) | 13.080 | 0.28% | 12.800 | 25581 | 3325 | 12.800 | 13.110 | 12.790 |
中国软件(600536) | 30.670 | 0.12% | 30.550 | 151868 | 46757 | 30.680 | 31.180 | 30.460 |
信雅达(600571) | 10.160 | 0.2% | 9.960 | 119555 | 12072 | 9.950 | 10.180 | 9.930 |
用友网络(600588) | 11.250 | 0.26% | 10.990 | 194847 | 21860 | 10.990 | 11.340 | 10.990 |
复旦复华(600624) | 3.770 | 0.03% | 3.740 | 32787 | 1237 | 3.750 | 3.790 | 3.750 |
东软集团(600718) | 8.180 | 0.31% | 7.870 | 142012 | 11514 | 7.830 | 8.270 | 7.830 |
XD浪潮软(600756) | 10.990 | 0.02% | 10.970 | 21914 | 2413 | 10.970 | 11.050 | 10.970 |
浙大网新(600797) | 5.020 | 0.07% | 4.950 | 102550 | 5143 | 4.940 | 5.050 | 4.940 |
宝信软件(600845) | 39.550 | 0.14% | 39.410 | 48682 | 19427 | 39.550 | 40.270 | 39.510 |
恒银科技(603106) | 4.740 | 0.16% | 4.580 | 77454 | 3629 | 4.550 | 4.760 | 4.550 |
恒为科技(603496) | 25.600 | 0.44% | 25.160 | 58640 | 14997 | 25.320 | 25.810 | 25.140 |
能科科技(603859) | 34.190 | 0.74% | 33.450 | 15981 | 5447 | 33.400 | 34.440 | 33.010 |
中科软(603927) | 18.390 | 0.03% | 18.360 | 61483 | 11367 | 18.360 | 18.610 | 18.320 |
博汇科技(688004) | 12.060 | 0.35% | 11.710 | 13197 | 1576 | 11.740 | 12.180 | 11.530 |
国盾量子(688027) | 162.880 | -0.66% | 163.540 | 10523 | 17204 | 162.590 | 165.320 | 162.200 |
星环科技(688031) | 45.220 | 1.68% | 43.540 | 38033 | 17476 | 44.000 | 47.330 | 43.860 |
宝兰德(688058) | 31.900 | 0.63% | 31.270 | 4334 | 1377 | 31.000 | 32.100 | 31.000 |
云涌科技(688060) | 30.510 | 0.51% | 30.000 | 2411 | 734 | 29.700 | 30.840 | 29.610 |
航天宏图(688066) | 21.510 | 0.42% | 21.090 | 98776 | 21188 | 21.150 | 21.840 | 20.980 |
龙软科技(688078) | 24.990 | 0.39% | 24.600 | 6214 | 1548 | 24.570 | 25.180 | 24.370 |
中望软件(688083) | 75.100 | -0.19% | 75.290 | 4892 | 3690 | 75.050 | 76.360 | 74.630 |
瑞松科技(688090) | 29.070 | 0.39% | 28.680 | 15930 | 4563 | 28.760 | 29.100 | 28.160 |
福昕软件(688095) | 50.930 | -0.17% | 51.100 | 13215 | 6776 | 51.400 | 52.060 | 50.620 |
金山办公(688111) | 258.800 | -1% | 259.800 | 21979 | 57355 | 259.800 | 263.880 | 258.100 |
普元信息(688118) | 15.600 | 0.74% | 14.860 | 18939 | 2917 | 14.910 | 15.650 | 14.810 |
麒麟信安(688152) | 45.370 | 1.01% | 44.360 | 10798 | 4892 | 45.450 | 45.830 | 44.080 |
品高股份(688227) | 13.420 | 0.28% | 13.140 | 11668 | 1560 | 13.050 | 13.550 | 13.050 |
卓易信息(688258) | 37.630 | 1.09% | 36.540 | 22959 | 8668 | 36.400 | 38.300 | 36.400 |
青云科技(688316) | 35.100 | 0.6% | 34.500 | 5974 | 2093 | 34.540 | 35.350 | 34.000 |
光云科技(688365) | 6.980 | 0.23% | 6.750 | 59694 | 4122 | 6.700 | 7.020 | 6.700 |
致远互联(688369) | 17.940 | 0.34% | 17.600 | 14616 | 2625 | 17.550 | 18.140 | 17.540 |
友车科技(688479) | 16.920 | 0.38% | 16.540 | 8083 | 1354 | 16.650 | 16.950 | 16.550 |
索辰科技(688507) | 81.560 | 0.99% | 80.570 | 3975 | 3256 | 80.570 | 82.660 | 80.500 |
航天软件(688562) | 15.630 | 0.94% | 14.690 | 83009 | 12865 | 14.860 | 16.080 | 14.800 |