股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
慧为智能(832876) | 8.690 | 0.16% | 8.530 | 18675 | 1650 | 8.620 | 8.950 | 8.620 |
*ST鹏博(600804) | 1.290 | -0.07% | 1.360 | 16448 | 212 | 1.290 | 1.290 | 1.290 |
苏州科达(603660) | 5.910 | 0.18% | 5.730 | 153059 | 8981 | 5.730 | 5.960 | 5.700 |
新华网(603888) | 22.010 | 0.23% | 21.780 | 35740 | 7864 | 21.740 | 22.150 | 21.740 |
金桥信息(603918) | 12.180 | 0.23% | 11.950 | 65717 | 7982 | 11.940 | 12.250 | 11.940 |
华数传媒(000156) | 6.810 | 0.04% | 6.770 | 70887 | 4827 | 6.790 | 6.850 | 6.770 |
梦网科技(002123) | 8.110 | 0.33% | 7.780 | 184743 | 14873 | 7.870 | 8.200 | 7.830 |
齐心集团(002301) | 5.460 | 0.08% | 5.380 | 42068 | 2281 | 5.380 | 5.460 | 5.380 |
海康威视(002415) | 32.610 | -0.05% | 32.660 | 150474 | 49172 | 32.700 | 32.790 | 32.560 |
二六三(002467) | 3.650 | 0.07% | 3.580 | 186412 | 6792 | 3.590 | 3.680 | 3.580 |
奥拓电子(002587) | 5.640 | 0.05% | 5.590 | 147966 | 8415 | 5.610 | 5.790 | 5.580 |
真视通(002771) | 17.620 | 0.21% | 17.410 | 96056 | 16966 | 17.570 | 17.890 | 17.300 |
视源股份(002841) | 32.820 | 0.4% | 32.420 | 33328 | 10992 | 32.470 | 33.240 | 32.420 |
润建股份(002929) | 31.760 | 0.36% | 31.400 | 61894 | 19804 | 31.500 | 32.540 | 31.500 |
直真科技(003007) | 27.500 | 0.32% | 27.180 | 12140 | 3325 | 27.150 | 27.530 | 27.010 |
网宿科技(300017) | 8.280 | 0.17% | 8.110 | 555628 | 46103 | 8.140 | 8.390 | 8.140 |
华平股份(300074) | 3.720 | 0.08% | 3.640 | 153741 | 5720 | 3.650 | 3.780 | 3.640 |
数码视讯(300079) | 4.340 | 0.09% | 4.250 | 140697 | 6085 | 4.250 | 4.370 | 4.250 |
恒信东方(300081) | 5.820 | 0.23% | 5.590 | 150519 | 8677 | 5.550 | 5.860 | 5.550 |
高新兴(300098) | 3.220 | 0.08% | 3.140 | 201285 | 6433 | 3.150 | 3.230 | 3.130 |
*ST迪威(300167) | 1.390 | -0.08% | 1.470 | 200792 | 2879 | 1.450 | 1.500 | 1.380 |
中威电子(300270) | 5.820 | 0.25% | 5.570 | 114970 | 6632 | 5.500 | 6.010 | 5.500 |
飞利信(300287) | 2.120 | 0.07% | 2.050 | 396006 | 8306 | 2.040 | 2.150 | 2.040 |
利亚德(300296) | 4.820 | 0.1% | 4.720 | 199184 | 9593 | 4.760 | 4.860 | 4.730 |
会畅通讯(300578) | 13.260 | 0.23% | 13.030 | 36013 | 4774 | 13.110 | 13.360 | 13.010 |
亿联网络(300628) | 37.090 | -0.28% | 37.370 | 43163 | 15943 | 37.280 | 37.600 | 36.500 |
维海德(301318) | 30.150 | 1.18% | 28.970 | 38355 | 11477 | 29.190 | 30.380 | 29.040 |