股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
康欣新材(600076) | 1.950 | 0.02% | 1.930 | 63200 | 1224 | 1.920 | 1.960 | 1.910 |
青山纸业(600103) | 2.170 | 0.01% | 2.160 | 177303 | 3823 | 2.160 | 2.170 | 2.140 |
亚盛集团(600108) | 2.740 | 0% | 2.740 | 129211 | 3524 | 2.730 | 2.750 | 2.710 |
泉阳泉(600189) | 8.400 | 0.12% | 8.280 | 103371 | 8676 | 8.330 | 8.560 | 8.230 |
新农开发(600359) | 6.540 | 0.08% | 6.460 | 55017 | 3602 | 6.530 | 6.600 | 6.480 |
黑牡丹(600510) | 5.130 | 0.26% | 4.870 | 274262 | 13676 | 4.930 | 5.140 | 4.850 |
北大荒(600598) | 13.530 | 0.05% | 13.480 | 92345 | 12453 | 13.460 | 13.570 | 13.410 |
中华企业(600675) | 3.320 | 0.3% | 3.020 | 1733105 | 54778 | 3.040 | 3.320 | 3.000 |
京投发展(600683) | 5.180 | 0.47% | 4.710 | 933137 | 45796 | 4.780 | 5.180 | 4.640 |
亚通股份(600692) | 5.700 | 0.26% | 5.440 | 280407 | 15641 | 5.460 | 5.850 | 5.390 |
海南橡胶(601118) | 4.870 | 0.03% | 4.840 | 457246 | 22259 | 4.860 | 4.950 | 4.800 |
苏垦农发(601952) | 10.480 | 0.09% | 10.390 | 61686 | 6434 | 10.390 | 10.550 | 10.320 |
红棉股份(000523) | 3.260 | 0.05% | 3.210 | 97618 | 3154 | 3.200 | 3.260 | 3.190 |
永安林业(000663) | 5.790 | 0.02% | 5.770 | 49745 | 2863 | 5.760 | 5.850 | 5.690 |
景兴纸业(002067) | 3.120 | 0% | 3.120 | 588049 | 18292 | 3.120 | 3.180 | 3.070 |
*ST新纺(002087) | 0.000 | 0.000% | 0.460 | 0 | 0 | 0.000 | 0.000 | 0.000 |
棕榈股份(002431) | 2.120 | 0.03% | 2.090 | 211792 | 4457 | 2.110 | 2.130 | 2.070 |
辉隆股份(002556) | 5.390 | 0.07% | 5.320 | 67576 | 3617 | 5.320 | 5.410 | 5.300 |
大禹节水(300021) | 3.950 | -0.01% | 3.960 | 72050 | 2831 | 3.990 | 3.990 | 3.900 |
神农科技(300189) | 2.350 | -0.15% | 2.500 | 559318 | 13198 | 2.450 | 2.480 | 2.290 |
*ST天山(300313) | 6.230 | -0.28% | 6.510 | 77517 | 4849 | 6.300 | 6.370 | 6.180 |