股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
艾融软件(830799) | 9.420 | 0.12% | 9.300 | 11712 | 1102 | 9.260 | 9.480 | 9.260 |
科达自控(831832) | 11.570 | -0.1% | 11.670 | 3326 | 390 | 11.700 | 11.860 | 11.570 |
恒拓开源(834415) | 6.360 | -0.08% | 6.440 | 36097 | 2317 | 6.400 | 6.520 | 6.340 |
众诚科技(835207) | 6.740 | 0.05% | 6.690 | 8246 | 553 | 6.670 | 6.790 | 6.650 |
华信永道(837592) | 15.730 | -0.2% | 15.930 | 18174 | 2903 | 15.900 | 16.350 | 15.600 |
广道数字(839680) | 12.180 | 0.05% | 12.130 | 4416 | 537 | 12.070 | 12.250 | 12.070 |
博通股份(600455) | 17.090 | 0.06% | 17.030 | 9877 | 1694 | 16.990 | 17.300 | 16.910 |
恒生电子(600570) | 20.070 | 0.04% | 20.030 | 142338 | 28647 | 20.090 | 20.280 | 20.030 |
用友网络(600588) | 11.250 | 0.26% | 10.990 | 194847 | 21860 | 10.990 | 11.340 | 10.990 |
云赛智联(600602) | 11.550 | 0.15% | 11.400 | 119566 | 13785 | 11.420 | 11.570 | 11.410 |
ST中安(600654) | 2.280 | 0.11% | 2.170 | 97100 | 2197 | 2.160 | 2.280 | 2.160 |
三六零(601360) | 8.230 | 0.03% | 8.200 | 404426 | 33377 | 8.230 | 8.320 | 8.180 |
大智慧(601519) | 6.160 | 0.04% | 6.120 | 95079 | 5867 | 6.110 | 6.200 | 6.110 |
泛微网络(603039) | 35.010 | -0.24% | 35.250 | 15483 | 5483 | 35.220 | 36.120 | 34.780 |
网达软件(603189) | 11.670 | 0.41% | 11.260 | 61680 | 7126 | 11.360 | 11.720 | 11.240 |
格尔软件(603232) | 11.540 | 0.25% | 11.290 | 72961 | 8376 | 11.290 | 11.680 | 11.290 |
顶点软件(603383) | 33.250 | 1.13% | 32.120 | 45196 | 14915 | 32.250 | 33.500 | 32.190 |
多伦科技(603528) | 6.560 | 0.24% | 6.320 | 92687 | 6008 | 6.340 | 6.580 | 6.320 |
中科软(603927) | 18.390 | 0.03% | 18.360 | 61483 | 11367 | 18.360 | 18.610 | 18.320 |
麦迪科技(603990) | 10.170 | 0.15% | 10.020 | 44399 | 4500 | 10.010 | 10.220 | 10.010 |
安恒信息(688023) | 48.100 | 0.9% | 47.200 | 15350 | 7383 | 47.500 | 48.490 | 47.210 |
山石网科(688030) | 12.020 | 0.33% | 11.690 | 6710 | 803 | 11.800 | 12.160 | 11.660 |
星环科技(688031) | 45.220 | 1.68% | 43.540 | 38033 | 17476 | 44.000 | 47.330 | 43.860 |
中科通达(688038) | 9.510 | 0.13% | 9.380 | 16734 | 1588 | 9.440 | 9.640 | 9.280 |
宝兰德(688058) | 31.900 | 0.63% | 31.270 | 4334 | 1377 | 31.000 | 32.100 | 31.000 |
龙软科技(688078) | 24.990 | 0.39% | 24.600 | 6214 | 1548 | 24.570 | 25.180 | 24.370 |
中望软件(688083) | 75.100 | -0.19% | 75.290 | 4892 | 3690 | 75.050 | 76.360 | 74.630 |
福昕软件(688095) | 50.930 | -0.17% | 51.100 | 13215 | 6776 | 51.400 | 52.060 | 50.620 |
品茗科技(688109) | 29.950 | -0.18% | 30.130 | 2599 | 777 | 30.130 | 30.380 | 29.570 |
金山办公(688111) | 258.800 | -1% | 259.800 | 21979 | 57355 | 259.800 | 263.880 | 258.100 |
普元信息(688118) | 15.600 | 0.74% | 14.860 | 18939 | 2917 | 14.910 | 15.650 | 14.810 |
麒麟信安(688152) | 45.370 | 1.01% | 44.360 | 10798 | 4892 | 45.450 | 45.830 | 44.080 |
安博通(688168) | 30.190 | -0.3% | 30.490 | 4764 | 1449 | 30.570 | 30.860 | 30.110 |
纬德信息(688171) | 16.620 | 0.51% | 16.110 | 7205 | 1183 | 15.950 | 16.760 | 15.910 |
信安世纪(688201) | 14.080 | 0.26% | 13.820 | 35537 | 5038 | 13.980 | 14.360 | 13.900 |
概伦电子(688206) | 14.420 | 0.23% | 14.190 | 36909 | 5302 | 14.290 | 14.610 | 14.100 |
亚信安全(688225) | 14.900 | 0.11% | 14.790 | 6409 | 954 | 14.700 | 15.100 | 14.700 |
新点软件(688232) | 21.390 | 0.53% | 20.860 | 9751 | 2084 | 20.780 | 21.600 | 20.780 |
永信至诚(688244) | 48.630 | 0.49% | 48.140 | 1860 | 907 | 48.140 | 49.730 | 47.720 |
嘉和美康(688246) | 25.700 | 0.45% | 25.250 | 15216 | 3878 | 25.400 | 26.000 | 25.220 |