股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
大胜达(603687) | 7.970 | 0.12% | 7.850 | 73204 | 5813 | 7.870 | 8.010 | 7.850 |
星环科技(688031) | 45.220 | 1.68% | 43.540 | 38033 | 17476 | 44.000 | 47.330 | 43.860 |
亚信安全(688225) | 14.900 | 0.11% | 14.790 | 6409 | 954 | 14.700 | 15.100 | 14.700 |
视觉中国(000681) | 12.610 | 0.18% | 12.430 | 87054 | 10954 | 12.400 | 12.660 | 12.370 |
众合科技(000925) | 6.710 | 0% | 6.710 | 137176 | 9181 | 6.650 | 6.780 | 6.590 |
ST证通(002197) | 3.410 | -0.18% | 3.590 | 443989 | 15189 | 3.410 | 3.520 | 3.410 |
天融信(002212) | 5.550 | 0.14% | 5.410 | 228327 | 12620 | 5.420 | 5.590 | 5.420 |
鸿博股份(002229) | 14.950 | -0.1% | 15.050 | 345604 | 52029 | 14.990 | 15.450 | 14.670 |
通鼎互联(002491) | 3.910 | 0.08% | 3.830 | 66965 | 2609 | 3.830 | 3.920 | 3.830 |
岭南股份(002717) | 1.230 | 0.05% | 1.180 | 932935 | 11220 | 1.150 | 1.260 | 1.150 |
东方中科(002819) | 23.130 | 0.07% | 23.060 | 22361 | 5197 | 23.070 | 23.590 | 22.920 |
吉大正元(003029) | 25.560 | 0.75% | 24.810 | 150843 | 38626 | 25.360 | 26.580 | 24.970 |
数码视讯(300079) | 4.340 | 0.09% | 4.250 | 140697 | 6085 | 4.250 | 4.370 | 4.250 |
恒信东方(300081) | 5.820 | 0.23% | 5.590 | 150519 | 8677 | 5.550 | 5.860 | 5.550 |
东方国信(300166) | 6.730 | 0.15% | 6.580 | 129388 | 8674 | 6.580 | 6.780 | 6.580 |
ST金运(300220) | 9.000 | -0.74% | 9.740 | 49635 | 4567 | 9.730 | 9.750 | 8.710 |
北信源(300352) | 4.190 | 0.09% | 4.100 | 163224 | 6824 | 4.120 | 4.220 | 4.120 |
绿盟科技(300369) | 6.090 | 0.16% | 5.930 | 98468 | 5967 | 5.920 | 6.150 | 5.910 |
汉邦高科(300449) | 4.420 | 0.1% | 4.320 | 45971 | 2009 | 4.340 | 4.450 | 4.280 |
平治信息(300571) | 23.380 | 0.86% | 22.520 | 21518 | 4994 | 22.530 | 23.520 | 22.400 |
上海艾录(301062) | 10.550 | -0.09% | 10.640 | 11596 | 1228 | 10.620 | 10.690 | 10.540 |
鸥玛软件(301185) | 15.860 | 0.51% | 15.350 | 27885 | 4395 | 15.410 | 15.930 | 15.400 |
汉仪股份(301270) | 25.380 | 0.4% | 24.980 | 16123 | 4098 | 25.030 | 25.730 | 25.010 |