股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
福成股份(600965) | 4.780 | 0.03% | 4.750 | 36429 | 1733 | 4.790 | 4.820 | 4.700 |
新五丰(600975) | 8.800 | 0.08% | 8.720 | 249692 | 21932 | 8.720 | 8.950 | 8.670 |
巨星农牧(603477) | 34.250 | 0.51% | 33.740 | 57095 | 19600 | 33.800 | 35.000 | 33.680 |
神农集团(605296) | 42.850 | 0.03% | 42.820 | 31995 | 13817 | 43.170 | 44.480 | 42.230 |
罗 牛 山(000735) | 5.170 | 0.08% | 5.090 | 155275 | 7982 | 5.120 | 5.190 | 5.090 |
新 希 望(000876) | 9.930 | 0.32% | 9.610 | 440454 | 43372 | 9.600 | 9.960 | 9.600 |
东瑞股份(001201) | 24.240 | 0.52% | 23.720 | 18767 | 4540 | 23.760 | 24.600 | 23.760 |
ST天邦(002124) | 2.320 | -0.01% | 2.330 | 702642 | 16277 | 2.310 | 2.370 | 2.280 |
*ST 正邦(002157) | 2.890 | 0.02% | 2.870 | 197612 | 5679 | 2.870 | 2.890 | 2.860 |
民和股份(002234) | 10.200 | 0.09% | 10.110 | 31188 | 3177 | 10.150 | 10.310 | 10.100 |
圣农发展(002299) | 16.580 | 0.23% | 16.350 | 71996 | 11885 | 16.350 | 16.660 | 16.330 |
华英农业(002321) | 1.770 | 0.01% | 1.760 | 139753 | 2486 | 1.770 | 1.800 | 1.750 |
益生股份(002458) | 10.000 | 0.17% | 9.830 | 88901 | 8845 | 9.800 | 10.010 | 9.800 |
鹏都农牧(002505) | 1.020 | 0.05% | 0.970 | 1181286 | 11989 | 0.970 | 1.060 | 0.960 |
牧原股份(002714) | 47.690 | 0.86% | 46.830 | 268055 | 127150 | 46.830 | 47.740 | 46.760 |
仙坛股份(002746) | 6.520 | 0.08% | 6.440 | 67380 | 4378 | 6.440 | 6.550 | 6.440 |
湘佳股份(002982) | 17.670 | 0.51% | 17.160 | 34575 | 6126 | 17.170 | 18.140 | 17.170 |
*ST天山(300313) | 6.230 | -0.28% | 6.510 | 77517 | 4849 | 6.300 | 6.370 | 6.180 |
温氏股份(300498) | 21.350 | 0.3% | 21.050 | 489506 | 104445 | 21.050 | 21.640 | 20.950 |
立华股份(300761) | 23.250 | 0.45% | 22.800 | 59337 | 13722 | 22.720 | 23.500 | 22.620 |
晓鸣股份(300967) | 10.330 | 0% | 10.330 | 43224 | 4484 | 10.310 | 10.600 | 10.200 |
益客食品(301116) | 10.430 | -0.03% | 10.460 | 29967 | 3123 | 10.380 | 10.640 | 10.260 |