股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上海梅林(600073) | 6.520 | 0.09% | 6.430 | 88525 | 5740 | 6.440 | 6.550 | 6.410 |
新五丰(600975) | 8.800 | 0.08% | 8.720 | 249692 | 21932 | 8.720 | 8.950 | 8.670 |
汇鸿集团(600981) | 2.310 | 0.02% | 2.290 | 122269 | 2812 | 2.300 | 2.320 | 2.270 |
*ST傲农(603363) | 4.240 | 0.15% | 4.090 | 533860 | 22473 | 4.230 | 4.290 | 4.070 |
巨星农牧(603477) | 34.250 | 0.51% | 33.740 | 57095 | 19600 | 33.800 | 35.000 | 33.680 |
禾丰股份(603609) | 7.700 | 0.01% | 7.690 | 41402 | 3185 | 7.690 | 7.780 | 7.630 |
天域生态(603717) | 7.030 | 0.14% | 6.890 | 96788 | 6789 | 6.950 | 7.150 | 6.790 |
神农集团(605296) | 42.850 | 0.03% | 42.820 | 31995 | 13817 | 43.170 | 44.480 | 42.230 |
京基智农(000048) | 17.200 | 0.35% | 16.850 | 61650 | 10445 | 16.750 | 17.200 | 16.660 |
广弘控股(000529) | 7.600 | -0.25% | 7.850 | 214801 | 16419 | 7.770 | 7.970 | 7.450 |
正虹科技(000702) | 4.660 | -0.1% | 4.760 | 169913 | 8002 | 4.760 | 4.880 | 4.610 |
罗 牛 山(000735) | 5.170 | 0.08% | 5.090 | 155275 | 7982 | 5.120 | 5.190 | 5.090 |
顺鑫农业(000860) | 20.600 | 0.16% | 20.440 | 216528 | 44218 | 20.330 | 20.740 | 20.130 |
新 希 望(000876) | 9.930 | 0.32% | 9.610 | 440454 | 43372 | 9.600 | 9.960 | 9.600 |
双汇发展(000895) | 25.680 | 0.23% | 25.450 | 101485 | 25936 | 25.490 | 25.690 | 25.410 |
东瑞股份(001201) | 24.240 | 0.52% | 23.720 | 18767 | 4540 | 23.760 | 24.600 | 23.760 |
播恩集团(001366) | 13.600 | -0.07% | 13.670 | 83766 | 11261 | 13.650 | 13.650 | 13.220 |
天康生物(002100) | 8.190 | 0.16% | 8.030 | 200067 | 16302 | 8.020 | 8.220 | 8.020 |
ST天邦(002124) | 2.320 | -0.01% | 2.330 | 702642 | 16277 | 2.310 | 2.370 | 2.280 |
*ST 正邦(002157) | 2.890 | 0.02% | 2.870 | 197612 | 5679 | 2.870 | 2.890 | 2.860 |
海大集团(002311) | 52.380 | -0.06% | 52.440 | 43463 | 22675 | 52.390 | 53.000 | 51.650 |
得利斯(002330) | 4.440 | 0.02% | 4.420 | 58678 | 2598 | 4.430 | 4.480 | 4.380 |
大北农(002385) | 4.820 | 0.08% | 4.740 | 379500 | 18159 | 4.730 | 4.820 | 4.730 |
益生股份(002458) | 10.000 | 0.17% | 9.830 | 88901 | 8845 | 9.800 | 10.010 | 9.800 |
金新农(002548) | 4.820 | -0.1% | 4.920 | 240892 | 11703 | 4.900 | 5.030 | 4.710 |
唐人神(002567) | 6.580 | 0.15% | 6.430 | 417946 | 27328 | 6.490 | 6.610 | 6.450 |
牧原股份(002714) | 47.690 | 0.86% | 46.830 | 268055 | 127150 | 46.830 | 47.740 | 46.760 |
龙大美食(002726) | 6.720 | 0.01% | 6.710 | 64807 | 4339 | 6.680 | 6.730 | 6.660 |
华统股份(002840) | 22.840 | -0.21% | 23.050 | 92872 | 21376 | 23.050 | 23.780 | 22.600 |
湘佳股份(002982) | 17.670 | 0.51% | 17.160 | 34575 | 6126 | 17.170 | 18.140 | 17.170 |
赛为智能(300044) | 5.430 | 0.27% | 5.160 | 682182 | 36435 | 5.220 | 5.430 | 5.140 |
温氏股份(300498) | 21.350 | 0.3% | 21.050 | 489506 | 104445 | 21.050 | 21.640 | 20.950 |
立华股份(300761) | 23.250 | 0.45% | 22.800 | 59337 | 13722 | 22.720 | 23.500 | 22.620 |