股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
派诺科技(831175) | 11.760 | -0.15% | 11.910 | 10780 | 1264 | 11.810 | 11.980 | 11.520 |
联美控股(600167) | 6.030 | 0% | 6.030 | 79502 | 4798 | 6.060 | 6.080 | 5.990 |
动力源(600405) | 4.070 | 0.01% | 4.060 | 57443 | 2321 | 4.070 | 4.080 | 4.000 |
长园集团(600525) | 4.460 | 0.03% | 4.430 | 52159 | 2326 | 4.430 | 4.500 | 4.420 |
苏美达(600710) | 8.490 | -0.02% | 8.510 | 64077 | 5446 | 8.550 | 8.580 | 8.440 |
华电能源(600726) | 2.220 | -0.03% | 2.250 | 320929 | 7164 | 2.250 | 2.270 | 2.210 |
苏州高新(600736) | 4.590 | 0% | 4.590 | 92897 | 4276 | 4.600 | 4.630 | 4.580 |
林洋能源(601222) | 6.840 | -0.03% | 6.870 | 189388 | 12908 | 6.870 | 6.900 | 6.750 |
白云电器(603861) | 8.970 | -0.15% | 9.120 | 89865 | 8099 | 9.060 | 9.190 | 8.900 |
城地香江(603887) | 4.990 | 0.09% | 4.900 | 38274 | 1905 | 4.890 | 5.020 | 4.890 |
佳力图(603912) | 6.590 | 0.13% | 6.460 | 55486 | 3632 | 6.440 | 6.610 | 6.440 |
开普云(688228) | 46.030 | 0.02% | 46.010 | 17315 | 8095 | 46.320 | 47.950 | 45.900 |
深 赛 格(000058) | 6.060 | 0.11% | 5.950 | 58084 | 3511 | 5.990 | 6.090 | 5.970 |
山高环能(000803) | 4.060 | -0.03% | 4.090 | 41588 | 1685 | 4.080 | 4.100 | 4.030 |
美利云(000815) | 8.040 | 0.15% | 7.890 | 109375 | 8759 | 7.880 | 8.170 | 7.870 |
协鑫能科(002015) | 9.180 | -0.02% | 9.200 | 119086 | 10943 | 9.210 | 9.260 | 9.150 |
远光软件(002063) | 5.730 | -0.03% | 5.760 | 413319 | 23630 | 5.780 | 5.780 | 5.650 |
东华软件(002065) | 5.010 | 0.06% | 4.950 | 170283 | 8531 | 4.950 | 5.050 | 4.940 |
国轩高科(002074) | 20.300 | -0.19% | 20.490 | 238619 | 48993 | 20.590 | 20.820 | 20.300 |
积成电子(002339) | 7.090 | 0.08% | 7.010 | 534376 | 37143 | 6.920 | 7.190 | 6.760 |
荣联科技(002642) | 5.790 | 0.21% | 5.580 | 135639 | 7763 | 5.590 | 5.800 | 5.590 |
ST中装(002822) | 1.460 | -0.08% | 1.540 | 307248 | 4509 | 1.460 | 1.510 | 1.460 |
英维克(002837) | 23.630 | -0.5% | 24.130 | 119228 | 28363 | 24.150 | 24.370 | 23.260 |
京泉华(002885) | 12.130 | 0.16% | 11.970 | 38748 | 4697 | 11.950 | 12.190 | 11.910 |
润建股份(002929) | 31.760 | 0.36% | 31.400 | 61894 | 19804 | 31.500 | 32.540 | 31.500 |
三川智慧(300066) | 3.300 | 0.02% | 3.280 | 75314 | 2473 | 3.280 | 3.310 | 3.250 |
南都电源(300068) | 9.970 | -0.09% | 10.060 | 132430 | 13286 | 10.070 | 10.120 | 9.960 |
科泰电源(300153) | 6.490 | 0.1% | 6.390 | 122607 | 7891 | 6.320 | 6.550 | 6.150 |
易华录(300212) | 18.620 | 0.14% | 18.480 | 101967 | 19023 | 18.510 | 18.850 | 18.410 |
科大智能(300222) | 5.900 | 0.08% | 5.820 | 109011 | 6381 | 5.800 | 5.930 | 5.770 |
依米康(300249) | 6.930 | 0.1% | 6.830 | 78948 | 5462 | 6.880 | 6.980 | 6.830 |
恒华科技(300365) | 5.540 | -0.13% | 5.670 | 277632 | 15295 | 5.580 | 5.600 | 5.400 |
创意信息(300366) | 8.120 | 0.33% | 7.790 | 270368 | 21817 | 7.830 | 8.310 | 7.830 |
中来股份(300393) | 7.400 | -0.25% | 7.650 | 303922 | 22747 | 7.670 | 7.750 | 7.380 |
双杰电气(300444) | 7.000 | 0.03% | 6.970 | 453494 | 31271 | 6.900 | 7.060 | 6.710 |
华自科技(300490) | 8.410 | -0.22% | 8.630 | 143616 | 12139 | 8.560 | 8.640 | 8.370 |
恒实科技(300513) | 9.550 | 0.11% | 9.440 | 246049 | 23449 | 9.400 | 9.860 | 9.200 |
朗进科技(300594) | 16.780 | 0.3% | 16.480 | 22154 | 3738 | 16.690 | 17.400 | 16.320 |
安靠智电(300617) | 28.160 | -0.01% | 28.170 | 28965 | 8112 | 28.090 | 28.480 | 27.550 |
中富电路(300814) | 29.200 | -0.05% | 29.250 | 59769 | 17581 | 29.050 | 29.980 | 28.790 |