股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
东信和平(002017) | 9.050 | 0.22% | 8.830 | 56190 | 5050 | 8.830 | 9.080 | 8.830 |
恒宝股份(002104) | 5.880 | 0.2% | 5.680 | 144938 | 8481 | 5.680 | 6.150 | 5.680 |
顺络电子(002138) | 24.930 | 0.35% | 24.580 | 105472 | 26216 | 24.600 | 25.170 | 24.320 |
达华智能(002512) | 4.020 | 0.04% | 3.980 | 226491 | 9045 | 3.930 | 4.040 | 3.920 |
数码视讯(300079) | 4.340 | 0.09% | 4.250 | 140697 | 6085 | 4.250 | 4.370 | 4.250 |
新国都(300130) | 19.670 | 0.49% | 19.180 | 92071 | 17971 | 19.180 | 19.690 | 19.180 |
ST天喻(300205) | 7.000 | 0.3% | 6.700 | 69294 | 4756 | 6.710 | 7.030 | 6.600 |
新开普(300248) | 6.940 | 0.15% | 6.790 | 33065 | 2289 | 6.800 | 6.980 | 6.800 |
硕贝德(300322) | 8.880 | 0.35% | 8.530 | 266524 | 23548 | 8.520 | 8.940 | 8.490 |