股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
惠丰钻石(839725) | 11.460 | 0.01% | 11.450 | 2958 | 339 | 11.470 | 11.620 | 11.300 |
黄河旋风(600172) | 2.740 | 0.04% | 2.700 | 182552 | 4943 | 2.690 | 2.750 | 2.670 |
豫园股份(600655) | 6.120 | 0.12% | 6.000 | 178642 | 10815 | 6.010 | 6.130 | 5.970 |
亚振家居(603389) | 6.260 | 0.57% | 5.690 | 29623 | 1854 | 6.260 | 6.260 | 6.260 |
恒盛能源(605580) | 10.710 | 0.12% | 10.590 | 26043 | 2773 | 10.590 | 10.770 | 10.550 |
沃尔德(688028) | 18.090 | 0.1% | 17.990 | 14701 | 2643 | 18.010 | 18.110 | 17.820 |
中兵红箭(000519) | 13.430 | 0.21% | 13.220 | 193439 | 25748 | 13.220 | 13.430 | 13.150 |
国机精工(002046) | 11.160 | 0.17% | 10.990 | 88902 | 9829 | 10.960 | 11.160 | 10.910 |
楚江新材(002171) | 7.950 | 0.24% | 7.710 | 447372 | 35590 | 7.810 | 8.100 | 7.790 |
潮宏基(002345) | 5.960 | 0.01% | 5.950 | 116680 | 6907 | 5.950 | 5.970 | 5.880 |
四方达(300179) | 8.000 | 0.16% | 7.840 | 47843 | 3801 | 7.840 | 8.000 | 7.790 |
曼卡龙(300945) | 10.910 | -0.21% | 11.120 | 170533 | 18489 | 11.170 | 11.240 | 10.580 |
力量钻石(301071) | 32.790 | 0.23% | 32.560 | 31444 | 10230 | 32.590 | 32.960 | 32.160 |