股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
沃格光电(603773) | 28.250 | 2.57% | 25.680 | 32744 | 9250 | 28.250 | 28.250 | 28.250 |
格科微(688728) | 14.160 | 0.25% | 13.910 | 87766 | 12330 | 13.930 | 14.170 | 13.840 |
深天马A(000050) | 7.920 | 0.2% | 7.720 | 116982 | 9147 | 7.750 | 7.920 | 7.690 |
TCL科技(000100) | 4.650 | 0.1% | 4.550 | 2464082 | 112740 | 4.550 | 4.650 | 4.520 |
京东方A(000725) | 4.410 | 0.11% | 4.300 | 3769932 | 164202 | 4.290 | 4.410 | 4.280 |
冠捷科技(000727) | 2.240 | 0.05% | 2.190 | 560393 | 12423 | 2.200 | 2.250 | 2.180 |
*ST合泰(002217) | 1.390 | 0.07% | 1.320 | 2635930 | 35811 | 1.390 | 1.390 | 1.290 |
欧菲光(002456) | 8.260 | 0.08% | 8.180 | 824986 | 67458 | 8.180 | 8.260 | 8.080 |
同兴达(002845) | 13.950 | 0.43% | 13.520 | 87901 | 12124 | 13.610 | 13.990 | 13.350 |
金龙机电(300032) | 3.820 | 0.23% | 3.590 | 322514 | 12105 | 3.590 | 3.960 | 3.580 |
长信科技(300088) | 5.030 | 0.16% | 4.870 | 355661 | 17647 | 4.890 | 5.030 | 4.860 |
智云股份(300097) | 6.960 | 0.09% | 6.870 | 87761 | 6049 | 6.920 | 6.960 | 6.770 |
星星科技(300256) | 2.070 | 0.03% | 2.040 | 201065 | 4116 | 2.040 | 2.080 | 2.000 |
蓝思科技(300433) | 14.750 | 0.07% | 14.680 | 208058 | 30554 | 14.620 | 14.800 | 14.550 |
联得装备(300545) | 23.820 | 0.78% | 23.040 | 36777 | 8632 | 23.100 | 23.820 | 22.840 |
弘信电子(300657) | 16.930 | 0.35% | 16.580 | 98413 | 16506 | 16.750 | 16.960 | 16.430 |