股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
微创光电(430198) | 5.760 | 0.04% | 5.720 | 8399 | 484 | 5.700 | 5.830 | 5.700 |
众诚科技(835207) | 6.740 | 0.05% | 6.690 | 8246 | 553 | 6.670 | 6.790 | 6.650 |
联迪信息(839790) | 7.260 | -0.02% | 7.280 | 7515 | 549 | 7.220 | 7.370 | 7.220 |
云星宇(873806) | 8.000 | 0.13% | 7.870 | 18907 | 1503 | 7.920 | 8.020 | 7.860 |
*ST信通(600289) | 1.390 | 0.07% | 1.320 | 5495 | 76 | 1.390 | 1.390 | 1.390 |
长江通信(600345) | 18.110 | 0.01% | 18.100 | 34220 | 6190 | 17.830 | 18.320 | 17.820 |
佳都科技(600728) | 4.030 | 0.03% | 4.000 | 142952 | 5766 | 3.990 | 4.060 | 3.990 |
中国海防(600764) | 19.210 | 0.32% | 18.890 | 47187 | 9028 | 18.880 | 19.300 | 18.800 |
隧道股份(600820) | 6.750 | -0.02% | 6.770 | 160564 | 10868 | 6.750 | 6.820 | 6.730 |
航天长峰(600855) | 9.340 | 0.35% | 8.990 | 201390 | 18523 | 8.860 | 9.500 | 8.830 |
博通集成(603068) | 24.290 | -2.16% | 26.450 | 231319 | 57461 | 24.700 | 25.760 | 24.290 |
设计总院(603357) | 9.810 | 0.04% | 9.770 | 88492 | 8654 | 9.720 | 9.830 | 9.720 |
多伦科技(603528) | 6.560 | 0.24% | 6.320 | 92687 | 6008 | 6.340 | 6.580 | 6.320 |
苏州科达(603660) | 5.910 | 0.18% | 5.730 | 153059 | 8981 | 5.730 | 5.960 | 5.700 |
ST智知(603869) | 5.270 | 0.25% | 5.020 | 60408 | 3123 | 4.990 | 5.270 | 4.980 |
中科通达(688038) | 9.510 | 0.13% | 9.380 | 16734 | 1588 | 9.440 | 9.640 | 9.280 |
格灵深瞳(688207) | 12.480 | 0.26% | 12.220 | 27390 | 3413 | 12.200 | 12.580 | 12.190 |
思特威(688213) | 45.000 | 0.49% | 44.510 | 23539 | 10624 | 44.500 | 45.790 | 44.310 |
品高股份(688227) | 13.420 | 0.28% | 13.140 | 11668 | 1560 | 13.050 | 13.550 | 13.050 |
正元地信(688509) | 3.280 | 0.09% | 3.190 | 59925 | 1950 | 3.250 | 3.310 | 3.180 |
莱斯信息(688631) | 65.810 | 2.13% | 63.680 | 40674 | 26566 | 63.690 | 67.700 | 63.500 |
九号公司(689009) | 37.510 | -0.26% | 37.770 | 45056 | 17064 | 37.690 | 38.350 | 37.310 |
冠捷科技(000727) | 2.160 | 0.01% | 2.150 | 408024 | 8880 | 2.150 | 2.200 | 2.150 |
ST数源(000909) | 3.150 | -0.1% | 3.250 | 56801 | 1806 | 3.200 | 3.270 | 3.130 |
众合科技(000925) | 6.710 | 0% | 6.710 | 137176 | 9181 | 6.650 | 6.780 | 6.590 |
紫光股份(000938) | 22.020 | 0.21% | 21.810 | 620928 | 137425 | 21.640 | 22.460 | 21.510 |
新 大 陆(000997) | 15.490 | 0.41% | 15.080 | 113188 | 17452 | 15.110 | 15.660 | 15.100 |
魅视科技(001229) | 27.950 | 1.04% | 26.910 | 15496 | 4289 | 27.000 | 28.240 | 26.920 |
招商公路(001965) | 11.750 | 0.1% | 11.650 | 218597 | 25601 | 11.700 | 11.760 | 11.600 |
*ST同洲(002052) | 1.080 | -0.06% | 1.140 | 7291 | 79 | 1.080 | 1.080 | 1.080 |
金智科技(002090) | 9.010 | 0.02% | 8.990 | 93159 | 8366 | 8.970 | 9.090 | 8.870 |
北斗星通(002151) | 25.650 | -0.97% | 26.620 | 128517 | 32911 | 25.180 | 25.900 | 25.090 |
延华智能(002178) | 3.760 | 0.03% | 3.730 | 102040 | 3852 | 3.730 | 3.800 | 3.730 |
启明信息(002232) | 12.180 | 0.28% | 11.900 | 45368 | 5497 | 11.920 | 12.180 | 11.920 |
久其软件(002279) | 4.820 | 0.14% | 4.680 | 149703 | 7167 | 4.710 | 4.850 | 4.710 |
辉煌科技(002296) | 10.120 | 0.26% | 9.860 | 217526 | 21838 | 9.810 | 10.280 | 9.780 |
威创股份(002308) | 0.000 | 0.000% | 1.970 | 0 | 0 | 0.000 | 0.000 | 0.000 |
亚联发展(002316) | 3.580 | 0.03% | 3.550 | 72825 | 2595 | 3.550 | 3.600 | 3.510 |
皖通科技(002331) | 6.780 | 0.19% | 6.590 | 64733 | 4371 | 6.600 | 6.860 | 6.590 |
富临运业(002357) | 5.740 | 0.03% | 5.710 | 41891 | 2398 | 5.740 | 5.770 | 5.690 |