股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上海贝岭(600171) | 16.650 | 1.51% | 15.140 | 1304393 | 210962 | 15.500 | 16.650 | 15.210 |
航天信息(600271) | 8.030 | 0.12% | 7.910 | 103001 | 8262 | 7.910 | 8.070 | 7.910 |
佳都科技(600728) | 4.030 | 0.03% | 4.000 | 142952 | 5766 | 3.990 | 4.060 | 3.990 |
闻泰科技(600745) | 30.520 | -0.09% | 30.610 | 170768 | 52552 | 30.660 | 31.150 | 30.450 |
渤海化学(600800) | 2.440 | -0.02% | 2.460 | 39764 | 970 | 2.450 | 2.470 | 2.420 |
XD汇顶科(603160) | 61.790 | 0.4% | 61.390 | 45013 | 27801 | 61.210 | 62.450 | 61.030 |
苏州科达(603660) | 5.910 | 0.18% | 5.730 | 153059 | 8981 | 5.730 | 5.960 | 5.700 |
当虹科技(688039) | 25.580 | 0.68% | 24.900 | 44979 | 11424 | 24.520 | 26.100 | 24.440 |
美迪凯(688079) | 8.130 | 0.32% | 7.810 | 53309 | 4343 | 7.830 | 8.260 | 7.810 |
奥比中光(688322) | 27.170 | 0.71% | 26.460 | 49273 | 13359 | 26.520 | 27.590 | 26.300 |
复旦微电(688385) | 31.200 | 0.07% | 31.130 | 86829 | 27009 | 31.090 | 31.420 | 30.620 |
海泰新光(688677) | 42.850 | 0.74% | 42.110 | 5485 | 2355 | 42.150 | 43.420 | 42.000 |
紫光国微(002049) | 55.360 | -0.32% | 55.680 | 137200 | 76321 | 55.470 | 56.110 | 55.300 |
苏州固锝(002079) | 9.340 | -0.12% | 9.460 | 210612 | 19816 | 9.430 | 9.530 | 9.320 |
广电运通(002152) | 10.770 | 0.01% | 10.760 | 151335 | 16361 | 10.820 | 10.910 | 10.760 |
御银股份(002177) | 3.400 | 0.11% | 3.290 | 212609 | 7156 | 3.290 | 3.440 | 3.290 |
科大讯飞(002230) | 42.200 | 0.22% | 41.980 | 219005 | 92700 | 41.980 | 42.700 | 41.830 |
大华股份(002236) | 16.390 | 0.12% | 16.270 | 228614 | 37566 | 16.290 | 16.540 | 16.290 |
川大智胜(002253) | 10.830 | 0.27% | 10.560 | 84923 | 9123 | 10.470 | 10.900 | 10.420 |
水晶光电(002273) | 15.000 | -0.09% | 15.090 | 298243 | 45088 | 15.110 | 15.330 | 14.930 |
汉王科技(002362) | 17.700 | 0.38% | 17.320 | 45270 | 7980 | 17.200 | 17.800 | 17.200 |
海康威视(002415) | 32.610 | -0.05% | 32.660 | 150474 | 49172 | 32.700 | 32.790 | 32.560 |
欧菲光(002456) | 8.090 | 0.11% | 7.980 | 1080886 | 87840 | 7.990 | 8.200 | 7.980 |
*ST广田(002482) | 2.060 | 0.02% | 2.040 | 276120 | 5676 | 2.040 | 2.090 | 2.020 |
ST英飞拓(002528) | 2.570 | -0.13% | 2.700 | 27936 | 718 | 2.570 | 2.570 | 2.570 |
林州重机(002535) | 3.280 | 0.05% | 3.230 | 120668 | 3939 | 3.220 | 3.310 | 3.210 |
东方中科(002819) | 23.130 | 0.07% | 23.060 | 22361 | 5197 | 23.070 | 23.590 | 22.920 |
五方光电(002962) | 16.500 | 0.77% | 15.730 | 381270 | 62783 | 15.810 | 16.790 | 15.790 |
赛为智能(300044) | 4.100 | 0.13% | 3.970 | 560266 | 23147 | 3.980 | 4.250 | 3.980 |
世纪鼎利(300050) | 3.020 | 0.15% | 2.870 | 254381 | 7586 | 2.860 | 3.060 | 2.860 |
航宇微(300053) | 10.830 | 0.24% | 10.590 | 709219 | 75988 | 10.540 | 11.040 | 10.350 |
华平股份(300074) | 3.720 | 0.08% | 3.640 | 153741 | 5720 | 3.650 | 3.780 | 3.640 |
国民技术(300077) | 9.510 | 0.06% | 9.450 | 143538 | 13615 | 9.380 | 9.620 | 9.340 |
ST易联众(300096) | 2.610 | 0% | 2.610 | 69933 | 1822 | 2.580 | 2.640 | 2.540 |
高新兴(300098) | 3.220 | 0.08% | 3.140 | 201285 | 6433 | 3.150 | 3.230 | 3.130 |
新国都(300130) | 19.670 | 0.49% | 19.180 | 92071 | 17971 | 19.180 | 19.690 | 19.180 |
大富科技(300134) | 7.450 | 0.24% | 7.210 | 63901 | 4741 | 7.270 | 7.520 | 7.230 |
易华录(300212) | 18.620 | 0.14% | 18.480 | 101967 | 19023 | 18.510 | 18.850 | 18.410 |
新开普(300248) | 6.940 | 0.15% | 6.790 | 33065 | 2289 | 6.800 | 6.980 | 6.800 |
星星科技(300256) | 2.000 | 0.05% | 1.950 | 226668 | 4538 | 1.950 | 2.040 | 1.940 |