股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙江东方(600120) | 3.770 | 0.04% | 3.730 | 180065 | 6736 | 3.730 | 3.780 | 3.710 |
广汇汽车(600297) | 1.500 | 0.01% | 1.490 | 389076 | 5798 | 1.490 | 1.500 | 1.480 |
北巴传媒(600386) | 3.530 | 0% | 3.530 | 77761 | 2720 | 3.530 | 3.540 | 3.470 |
中航产融(600705) | 3.060 | 0.05% | 3.010 | 477264 | 14469 | 3.010 | 3.060 | 3.000 |
申通地铁(600834) | 7.220 | 0.04% | 7.180 | 17438 | 1251 | 7.170 | 7.220 | 7.120 |
江苏金租(600901) | 5.440 | 0.1% | 5.340 | 324789 | 17427 | 5.330 | 5.440 | 5.320 |
兴业银行(601166) | 17.700 | 0.32% | 17.380 | 875394 | 153419 | 17.420 | 17.700 | 17.380 |
中国中车(601766) | 7.110 | 0% | 7.110 | 1174468 | 83215 | 7.110 | 7.140 | 7.050 |
华铁应急(603300) | 6.540 | 0.35% | 6.190 | 521147 | 33440 | 6.210 | 6.550 | 6.160 |
皇庭国际(000056) | 2.470 | 0.09% | 2.380 | 683015 | 16527 | 2.410 | 2.480 | 2.350 |
渤海租赁(000415) | 2.560 | 0.04% | 2.520 | 666143 | 16850 | 2.520 | 2.560 | 2.500 |
珠海港(000507) | 5.030 | 0.03% | 5.000 | 52171 | 2615 | 5.010 | 5.040 | 4.980 |
柳 工(000528) | 10.810 | 0.17% | 10.640 | 403532 | 43012 | 10.550 | 10.840 | 10.400 |
宝新能源(000690) | 5.350 | -0.03% | 5.380 | 494961 | 26378 | 5.380 | 5.420 | 5.270 |
东莞控股(000828) | 10.270 | 0.11% | 10.160 | 84722 | 8620 | 10.180 | 10.290 | 10.080 |
广联达(002410) | 13.840 | 0.96% | 12.880 | 1512205 | 207032 | 13.440 | 13.970 | 13.380 |
摩恩电气(002451) | 5.880 | 0.03% | 5.850 | 79469 | 4645 | 5.820 | 5.890 | 5.790 |
仁东控股(002647) | 4.450 | 0.01% | 4.440 | 433227 | 19224 | 4.390 | 4.540 | 4.350 |
长荣股份(300195) | 4.930 | 0.1% | 4.830 | 47242 | 2302 | 4.850 | 4.940 | 4.780 |
五洋自控(300420) | 2.650 | 0.03% | 2.620 | 101423 | 2670 | 2.630 | 2.660 | 2.610 |