股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST明诚(600136) | 1.720 | -0.03% | 1.750 | 75933 | 1309 | 1.730 | 1.750 | 1.700 |
云南城投(600239) | 2.530 | 0.09% | 2.440 | 2214169 | 55432 | 2.440 | 2.660 | 2.350 |
中央商场(600280) | 2.930 | -0.04% | 2.970 | 607711 | 17887 | 2.970 | 3.100 | 2.880 |
*ST汉马(600375) | 4.760 | -0.01% | 4.770 | 106610 | 5106 | 4.870 | 4.890 | 4.730 |
*ST九有(600462) | 1.530 | 0.07% | 1.460 | 236011 | 3516 | 1.440 | 1.530 | 1.420 |
ST迪马(600565) | 1.000 | 0.05% | 0.950 | 121384 | 1214 | 1.000 | 1.000 | 1.000 |
天地源(600665) | 3.550 | 0.32% | 3.230 | 1378994 | 47824 | 3.480 | 3.550 | 3.210 |
*ST文投(600715) | 1.850 | 0.09% | 1.760 | 71794 | 1328 | 1.850 | 1.850 | 1.850 |
西藏旅游(600749) | 12.260 | 0.4% | 11.860 | 294309 | 35825 | 12.390 | 12.510 | 11.890 |
ST新潮(600777) | 1.910 | -0.01% | 1.920 | 1767479 | 34991 | 1.990 | 2.020 | 1.830 |
*ST鹏博(600804) | 1.870 | 0.04% | 1.830 | 808106 | 15274 | 1.920 | 1.920 | 1.800 |
南京化纤(600889) | 7.580 | 0.69% | 6.890 | 313308 | 23646 | 7.400 | 7.580 | 7.390 |
国联证券(601456) | 12.200 | -0.46% | 12.660 | 2833924 | 346721 | 12.880 | 12.880 | 11.860 |
华脉科技(603042) | 12.240 | 1.11% | 11.130 | 94824 | 11324 | 11.480 | 12.240 | 11.440 |
常青科技(603125) | 35.420 | 3.22% | 32.200 | 191253 | 67734 | 35.420 | 35.420 | 35.060 |
诚邦股份(603316) | 5.170 | 0.03% | 5.140 | 328806 | 17279 | 5.570 | 5.650 | 4.900 |
亚士创能(603378) | 6.870 | 0.46% | 6.410 | 363609 | 24102 | 6.450 | 6.960 | 6.420 |
亚振家居(603389) | 6.260 | 0.57% | 5.690 | 29623 | 1854 | 6.260 | 6.260 | 6.260 |
南都物业(603506) | 12.200 | 1.11% | 11.090 | 364250 | 41644 | 11.200 | 12.200 | 10.710 |
*ST通脉(603559) | 4.710 | 0% | 4.710 | 8042 | 379 | 4.780 | 4.820 | 4.630 |
锦和商管(603682) | 5.600 | 0.35% | 5.250 | 639684 | 34197 | 5.460 | 5.750 | 5.070 |
三棵树(603737) | 49.490 | 4.5% | 44.990 | 157326 | 75787 | 46.590 | 49.490 | 45.990 |
长源东谷(603950) | 17.030 | 1.55% | 15.480 | 376241 | 63225 | 16.860 | 17.030 | 16.030 |
同力日升(605286) | 24.360 | -0.18% | 24.540 | 97106 | 24010 | 24.540 | 25.760 | 24.060 |
园林股份(605303) | 9.810 | 0.89% | 8.920 | 185289 | 17754 | 9.050 | 9.810 | 9.050 |
生益电子(688183) | 13.590 | 1.21% | 12.380 | 426004 | 55711 | 12.380 | 13.880 | 12.100 |
*ST深天(000023) | 2.490 | 0.12% | 2.370 | 34150 | 848 | 2.490 | 2.490 | 2.420 |
我爱我家(000560) | 2.920 | 0.27% | 2.650 | 695387 | 20305 | 2.920 | 2.920 | 2.920 |
*ST中迪(000609) | 2.310 | -0.03% | 2.340 | 325327 | 7580 | 2.390 | 2.430 | 2.220 |
*ST美谷(000615) | 2.350 | -0.04% | 2.390 | 138878 | 3254 | 2.350 | 2.380 | 2.320 |
*ST金科(000656) | 1.610 | -0.03% | 1.640 | 5571568 | 89744 | 1.720 | 1.720 | 1.560 |
盈方微(000670) | 5.300 | -0.12% | 5.420 | 519493 | 27468 | 5.390 | 5.390 | 5.230 |
岳阳兴长(000819) | 16.420 | 0.18% | 16.240 | 159813 | 26233 | 16.200 | 16.920 | 15.780 |
*ST高升(000971) | 0.900 | 0.04% | 0.860 | 117024 | 1049 | 0.880 | 0.900 | 0.880 |
箭牌家居(001322) | 10.940 | 0.61% | 10.330 | 323392 | 34645 | 10.800 | 11.280 | 10.260 |
宝鹰股份(002047) | 2.050 | 0.08% | 1.970 | 788468 | 15664 | 2.000 | 2.110 | 1.930 |
*ST贤丰(002141) | 1.000 | 0.05% | 0.950 | 430485 | 4260 | 0.960 | 1.000 | 0.950 |
荣盛发展(002146) | 2.020 | 0.18% | 1.840 | 6920367 | 132647 | 1.890 | 2.020 | 1.830 |
中天服务(002188) | 5.750 | 0.52% | 5.230 | 526749 | 29269 | 5.620 | 5.750 | 5.130 |
合肥城建(002208) | 6.160 | 0.56% | 5.600 | 955817 | 56392 | 5.880 | 6.160 | 5.620 |