股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
航天信息(600271) | 8.030 | 0.12% | 7.910 | 103001 | 8262 | 7.910 | 8.070 | 7.910 |
佳都科技(600728) | 4.030 | 0.03% | 4.000 | 142952 | 5766 | 3.990 | 4.060 | 3.990 |
浙大网新(600797) | 5.020 | 0.07% | 4.950 | 102550 | 5143 | 4.940 | 5.050 | 4.940 |
恒银科技(603106) | 4.740 | 0.16% | 4.580 | 77454 | 3629 | 4.550 | 4.760 | 4.550 |
苏州科达(603660) | 5.910 | 0.18% | 5.730 | 153059 | 8981 | 5.730 | 5.960 | 5.700 |
当虹科技(688039) | 25.580 | 0.68% | 24.900 | 44979 | 11424 | 24.520 | 26.100 | 24.440 |
思特威(688213) | 45.000 | 0.49% | 44.510 | 23539 | 10624 | 44.500 | 45.790 | 44.310 |
奥比中光(688322) | 27.170 | 0.71% | 26.460 | 49273 | 13359 | 26.520 | 27.590 | 26.300 |
云从科技(688327) | 11.110 | 0.18% | 10.930 | 112612 | 12510 | 10.910 | 11.210 | 10.910 |
智微智能(001339) | 29.210 | 2.66% | 26.550 | 157642 | 45538 | 27.910 | 29.210 | 27.500 |
广电运通(002152) | 10.770 | 0.01% | 10.760 | 151335 | 16361 | 10.820 | 10.910 | 10.760 |
御银股份(002177) | 3.400 | 0.11% | 3.290 | 212609 | 7156 | 3.290 | 3.440 | 3.290 |
科大讯飞(002230) | 42.200 | 0.22% | 41.980 | 219005 | 92700 | 41.980 | 42.700 | 41.830 |
大华股份(002236) | 16.390 | 0.12% | 16.270 | 228614 | 37566 | 16.290 | 16.540 | 16.290 |
川大智胜(002253) | 10.830 | 0.27% | 10.560 | 84923 | 9123 | 10.470 | 10.900 | 10.420 |
水晶光电(002273) | 15.000 | -0.09% | 15.090 | 298243 | 45088 | 15.110 | 15.330 | 14.930 |
中电兴发(002298) | 5.050 | -0.09% | 5.140 | 383306 | 19529 | 5.100 | 5.180 | 5.040 |
汉王科技(002362) | 17.700 | 0.38% | 17.320 | 45270 | 7980 | 17.200 | 17.800 | 17.200 |
海康威视(002415) | 32.610 | -0.05% | 32.660 | 150474 | 49172 | 32.700 | 32.790 | 32.560 |
*ST广田(002482) | 2.060 | 0.02% | 2.040 | 276120 | 5676 | 2.040 | 2.090 | 2.020 |
ST英飞拓(002528) | 2.570 | -0.13% | 2.700 | 27936 | 718 | 2.570 | 2.570 | 2.570 |
同为股份(002835) | 17.540 | 0.48% | 17.060 | 75497 | 13281 | 17.250 | 17.790 | 17.190 |
五方光电(002962) | 16.500 | 0.77% | 15.730 | 381270 | 62783 | 15.810 | 16.790 | 15.790 |
赛为智能(300044) | 4.100 | 0.13% | 3.970 | 560266 | 23147 | 3.980 | 4.250 | 3.980 |
航宇微(300053) | 10.830 | 0.24% | 10.590 | 709219 | 75988 | 10.540 | 11.040 | 10.350 |
高新兴(300098) | 3.220 | 0.08% | 3.140 | 201285 | 6433 | 3.150 | 3.230 | 3.130 |
新国都(300130) | 19.670 | 0.49% | 19.180 | 92071 | 17971 | 19.180 | 19.690 | 19.180 |
易华录(300212) | 18.620 | 0.14% | 18.480 | 101967 | 19023 | 18.510 | 18.850 | 18.410 |
新开普(300248) | 6.940 | 0.15% | 6.790 | 33065 | 2289 | 6.800 | 6.980 | 6.800 |
远方信息(300306) | 9.460 | 0.34% | 9.120 | 50276 | 4707 | 9.110 | 9.490 | 9.110 |
汉邦高科(300449) | 4.420 | 0.1% | 4.320 | 45971 | 2009 | 4.340 | 4.450 | 4.280 |
华铭智能(300462) | 7.770 | 0.32% | 7.450 | 45836 | 3549 | 7.500 | 7.930 | 7.450 |
神思电子(300479) | 14.830 | 0.42% | 14.410 | 31593 | 4655 | 14.410 | 14.880 | 14.410 |
润欣科技(300493) | 8.140 | 0.18% | 7.960 | 153864 | 12552 | 7.960 | 8.300 | 7.900 |
雄帝科技(300546) | 10.420 | 0.42% | 10.000 | 41127 | 4233 | 10.030 | 10.460 | 9.990 |
熙菱信息(300588) | 8.140 | 0.32% | 7.820 | 39385 | 3176 | 7.900 | 8.170 | 7.860 |
华凯易佰(300592) | 13.300 | 0.29% | 13.010 | 74495 | 9955 | 13.010 | 13.550 | 13.010 |
正元智慧(300645) | 12.330 | 0.36% | 11.970 | 32638 | 3978 | 11.950 | 12.420 | 11.900 |
秋田微(300939) | 28.600 | 0.32% | 28.280 | 19718 | 5636 | 28.180 | 28.730 | 28.000 |
安联锐视(301042) | 35.480 | 2.45% | 33.030 | 34898 | 12188 | 33.250 | 35.890 | 32.930 |