股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
鹏欣资源(600490) | 3.550 | 0.07% | 3.480 | 892654 | 30935 | 3.440 | 3.550 | 3.410 |
盛屯矿业(600711) | 5.180 | 0.12% | 5.060 | 938529 | 47644 | 5.070 | 5.180 | 4.980 |
中国一重(601106) | 2.650 | 0.03% | 2.620 | 215627 | 5666 | 2.620 | 2.650 | 2.600 |
西部矿业(601168) | 20.260 | 0.49% | 19.770 | 386613 | 76683 | 19.850 | 20.280 | 19.460 |
中国中冶(601618) | 3.410 | 0.06% | 3.350 | 1495931 | 50427 | 3.360 | 3.410 | 3.330 |
紫金矿业(601899) | 18.780 | 0.51% | 18.270 | 1830951 | 337511 | 18.370 | 18.780 | 18.000 |
华友钴业(603799) | 29.500 | 1.12% | 28.380 | 321489 | 92996 | 28.580 | 29.550 | 28.240 |
洛阳钼业(603993) | 8.690 | 0.02% | 8.670 | 3727730 | 319611 | 8.800 | 8.810 | 8.390 |
博迁新材(605376) | 24.680 | 0.93% | 23.750 | 43783 | 10630 | 23.810 | 24.680 | 23.720 |
中金岭南(000060) | 4.810 | 0.1% | 4.710 | 601066 | 28430 | 4.700 | 4.810 | 4.670 |
兴业银锡(000426) | 13.790 | 0.13% | 13.660 | 225629 | 30699 | 13.710 | 13.790 | 13.400 |
金圆股份(000546) | 5.140 | 0.01% | 5.130 | 120264 | 6144 | 5.100 | 5.170 | 5.060 |
盛达资源(000603) | 13.870 | 0.25% | 13.620 | 144659 | 19749 | 13.530 | 13.910 | 13.420 |
国城矿业(000688) | 13.370 | -0.01% | 13.380 | 32236 | 4273 | 13.280 | 13.420 | 13.110 |
西藏矿业(000762) | 21.400 | 0.31% | 21.090 | 78115 | 16517 | 21.130 | 21.400 | 20.900 |
新兴铸管(000778) | 3.860 | 0.04% | 3.820 | 440492 | 16862 | 3.820 | 3.860 | 3.800 |
天奇股份(002009) | 13.420 | 0.1% | 13.320 | 81533 | 10837 | 13.320 | 13.430 | 13.150 |
海亮股份(002203) | 9.020 | 0.22% | 8.800 | 117478 | 10454 | 8.790 | 9.030 | 8.780 |
格林美(002340) | 6.830 | 0.12% | 6.710 | 786976 | 53124 | 6.690 | 6.830 | 6.670 |
百川股份(002455) | 11.570 | 0.9% | 10.670 | 1496215 | 171150 | 10.820 | 11.740 | 10.710 |
当升科技(300073) | 42.600 | 1.43% | 41.170 | 273229 | 114323 | 40.950 | 42.690 | 40.540 |
*ST中程(300208) | 2.140 | -0.07% | 2.210 | 193965 | 4195 | 2.230 | 2.240 | 2.120 |
银禧科技(300221) | 5.850 | 0.07% | 5.780 | 181625 | 10560 | 5.740 | 5.870 | 5.730 |
道氏技术(300409) | 10.780 | 0.18% | 10.600 | 107939 | 11480 | 10.590 | 10.780 | 10.480 |
合纵科技(300477) | 3.240 | -0.07% | 3.310 | 669705 | 21566 | 3.250 | 3.290 | 3.160 |
寒锐钴业(300618) | 31.020 | 0.78% | 30.240 | 126567 | 38126 | 30.360 | 31.020 | 29.410 |
中伟股份(300919) | 52.450 | 1.93% | 50.520 | 35577 | 18294 | 50.480 | 52.500 | 50.250 |
中洲特材(300963) | 10.380 | 0.18% | 10.200 | 24965 | 2569 | 10.180 | 10.380 | 10.110 |
腾远钴业(301219) | 45.120 | 1.06% | 44.060 | 43329 | 19232 | 44.060 | 45.120 | 43.700 |