 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中纺标(873122) | 43.530 | -1.18% | 44.710 | 11036 | 4862 | 44.150 | 45.180 | 43.440 |
| 中国国贸(600007) | 24.750 | 0.5% | 24.250 | 38661 | 9447 | 24.180 | 24.800 | 24.000 |
| 中国石化(600028) | 6.340 | 0.04% | 6.300 | 943753 | 59523 | 6.300 | 6.340 | 6.260 |
| 中国联通(600050) | 4.640 | 0.06% | 4.580 | 1722025 | 79190 | 4.580 | 4.640 | 4.560 |
| 中国医药(600056) | 11.190 | 0.05% | 11.140 | 116147 | 12920 | 11.130 | 11.190 | 11.060 |
| 中船科技(600072) | 15.750 | 0.15% | 15.600 | 88989 | 13906 | 15.600 | 15.750 | 15.460 |
| 中国卫星(600118) | 24.600 | 0.16% | 24.440 | 59472 | 14604 | 24.460 | 24.670 | 24.370 |
| 中青旅(600138) | 10.500 | 0.12% | 10.380 | 125802 | 13123 | 10.410 | 10.500 | 10.340 |
| 中国船舶(600150) | 35.810 | -0.54% | 36.350 | 662120 | 236335 | 36.310 | 36.570 | 35.350 |
| 中国巨石(600176) | 12.580 | -0.1% | 12.680 | 375548 | 46749 | 12.680 | 12.720 | 12.290 |
| 中航机载(600372) | 12.400 | 0.25% | 12.150 | 433741 | 53416 | 12.250 | 12.410 | 12.170 |
| 中国动力(600482) | 20.260 | 0.04% | 20.220 | 189820 | 38172 | 20.160 | 20.300 | 19.980 |
| 中铁工业(600528) | 8.070 | 0.02% | 8.050 | 149680 | 12009 | 8.050 | 8.080 | 7.970 |
| 中国软件(600536) | 31.680 | 1.38% | 30.300 | 350920 | 110060 | 30.000 | 32.000 | 29.900 |
| 中船防务(600685) | 27.460 | 0.15% | 27.310 | 122414 | 33198 | 27.260 | 27.500 | 26.730 |
| 中航产融(600705) | 3.060 | 0.05% | 3.010 | 477264 | 14469 | 3.010 | 3.060 | 3.000 |
| 中国高科(600730) | 4.860 | 0.03% | 4.830 | 51864 | 2504 | 4.820 | 4.880 | 4.780 |
| 中粮糖业(600737) | 10.170 | 0% | 10.170 | 302506 | 30632 | 10.160 | 10.240 | 10.050 |
| 中航沈飞(600760) | 40.150 | 0.73% | 39.420 | 97343 | 38818 | 39.430 | 40.250 | 39.260 |
| 中国海防(600764) | 20.340 | 0.01% | 20.330 | 43984 | 8906 | 20.370 | 20.400 | 20.100 |
| 中航重机(600765) | 20.140 | 0.51% | 19.630 | 340199 | 67800 | 19.600 | 20.180 | 19.480 |
| 中航高科(600862) | 19.960 | 0.28% | 19.680 | 218892 | 43524 | 19.720 | 20.100 | 19.660 |
| 中国黄金(600916) | 11.280 | -0.04% | 11.320 | 122314 | 13729 | 11.330 | 11.350 | 11.130 |
| 中国海油(600938) | 28.200 | -0.06% | 28.260 | 382061 | 107492 | 28.360 | 28.370 | 27.650 |
| 中国移动(600941) | 98.170 | -0.73% | 98.900 | 143568 | 140653 | 98.890 | 98.890 | 97.600 |
| 中国电影(600977) | 11.720 | 0.08% | 11.640 | 75003 | 8755 | 11.670 | 11.730 | 11.580 |
| 中信金属(601061) | 8.300 | 0.05% | 8.250 | 246490 | 20226 | 8.250 | 8.330 | 8.090 |
| 中铝国际(601068) | 4.830 | 0.04% | 4.790 | 143354 | 6873 | 4.800 | 4.850 | 4.750 |
| 中国神华(601088) | 39.890 | 0.29% | 39.600 | 208106 | 82685 | 39.530 | 39.920 | 39.400 |
| 中国一重(601106) | 2.650 | 0.03% | 2.620 | 215627 | 5666 | 2.620 | 2.650 | 2.600 |
| 中国国航(601111) | 7.360 | 0.17% | 7.190 | 900896 | 65606 | 7.200 | 7.360 | 7.180 |
| 中国化学(601117) | 7.810 | -0.2% | 8.010 | 1212734 | 94842 | 8.040 | 8.050 | 7.720 |
| 中国西电(601179) | 6.850 | -0.06% | 6.910 | 1491853 | 102215 | 6.850 | 6.970 | 6.760 |
| 中国铁建(601186) | 9.000 | 0.13% | 8.870 | 949849 | 84375 | 8.880 | 9.000 | 8.780 |
| 中国平安(601318) | 45.200 | 2.15% | 43.050 | 1894580 | 838049 | 43.600 | 45.200 | 43.450 |
| 中国人保(601319) | 5.490 | 0.08% | 5.410 | 1180282 | 64053 | 5.410 | 5.500 | 5.350 |
| 中国中铁(601390) | 6.840 | 0.11% | 6.730 | 934340 | 63242 | 6.750 | 6.840 | 6.690 |
| 中国外运(601598) | 5.880 | -0.05% | 5.930 | 315433 | 18529 | 5.940 | 5.960 | 5.820 |
| 中国铝业(601600) | 7.770 | 0.12% | 7.650 | 992714 | 75843 | 7.650 | 7.770 | 7.560 |
| 中国太保(601601) | 28.950 | 1.02% | 27.930 | 489016 | 138779 | 28.050 | 28.990 | 27.870 |