股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
国机汽车(600335) | 6.670 | 0.05% | 6.620 | 82171 | 5502 | 6.640 | 6.750 | 6.640 |
北汽蓝谷(600733) | 7.390 | -0.18% | 7.570 | 2565047 | 190497 | 7.580 | 7.600 | 7.310 |
中信重工(601608) | 4.110 | -0.01% | 4.120 | 179620 | 7413 | 4.130 | 4.140 | 4.110 |
拓普集团(601689) | 57.590 | 0.89% | 56.700 | 114519 | 66636 | 56.700 | 59.190 | 56.510 |
合锻智能(603011) | 6.640 | 0.07% | 6.570 | 145032 | 9576 | 6.550 | 6.680 | 6.530 |
亚通精工(603190) | 26.880 | 0.57% | 26.310 | 23825 | 6388 | 26.150 | 27.150 | 26.150 |
迪生力(603335) | 4.560 | -0.21% | 4.770 | 135112 | 6265 | 4.650 | 4.750 | 4.550 |
文灿股份(603348) | 30.200 | -0.11% | 30.310 | 30084 | 9179 | 30.200 | 30.870 | 30.160 |
三祥新材(603663) | 15.950 | -0.66% | 16.610 | 274590 | 44305 | 16.730 | 16.840 | 15.830 |
常青股份(603768) | 13.200 | 0.09% | 13.110 | 18363 | 2424 | 13.110 | 13.340 | 13.050 |
合力科技(603917) | 12.730 | 0.15% | 12.580 | 16047 | 2039 | 12.690 | 12.790 | 12.620 |
泉峰汽车(603982) | 9.300 | 0.25% | 9.050 | 49175 | 4578 | 9.190 | 9.500 | 9.170 |
福然德(605050) | 10.320 | 0.12% | 10.200 | 17419 | 1794 | 10.270 | 10.400 | 10.180 |
嵘泰股份(605133) | 21.340 | 0.25% | 21.090 | 22970 | 4896 | 21.090 | 21.460 | 21.080 |
永茂泰(605208) | 7.240 | -0.04% | 7.280 | 47763 | 3474 | 7.200 | 7.430 | 7.170 |
日联科技(688531) | 69.840 | 3% | 66.840 | 7197 | 4974 | 67.500 | 70.400 | 67.500 |
多利科技(001311) | 38.180 | 0.95% | 37.230 | 14235 | 5432 | 37.250 | 38.670 | 37.250 |
铭科精技(001319) | 17.770 | 0.33% | 17.440 | 14706 | 2604 | 17.570 | 17.830 | 17.380 |
宗申动力(001696) | 11.610 | 0.01% | 11.600 | 1266009 | 144324 | 11.400 | 11.880 | 11.040 |
万丰奥威(002085) | 14.990 | 0.04% | 14.950 | 1353528 | 202217 | 14.980 | 15.190 | 14.630 |
广东鸿图(002101) | 11.810 | 0.21% | 11.600 | 44641 | 5271 | 11.650 | 11.880 | 11.640 |
宝武镁业(002182) | 19.880 | -0.52% | 20.400 | 198555 | 39947 | 20.480 | 20.780 | 19.770 |
春兴精工(002547) | 3.100 | 0.03% | 3.070 | 141316 | 4392 | 3.090 | 3.140 | 3.080 |
今飞凯达(002863) | 4.480 | 0% | 4.480 | 45839 | 2058 | 4.480 | 4.510 | 4.460 |
顺博合金(002996) | 6.810 | -0.16% | 6.970 | 103107 | 7062 | 6.900 | 6.990 | 6.780 |
瑞鹄模具(002997) | 26.660 | 0.42% | 26.240 | 43488 | 11543 | 26.250 | 26.690 | 26.200 |
思进智能(003025) | 13.400 | 0.4% | 13.000 | 66423 | 8843 | 13.000 | 13.460 | 13.000 |
创世纪(300083) | 6.610 | 0.4% | 6.210 | 978159 | 63969 | 6.260 | 6.690 | 6.230 |
宜安科技(300328) | 4.950 | 0.02% | 4.930 | 86040 | 4245 | 4.930 | 4.980 | 4.880 |
伊之密(300415) | 22.360 | 0.1% | 22.260 | 68852 | 15491 | 22.440 | 22.800 | 22.260 |
立中集团(300428) | 19.700 | -0.23% | 19.930 | 58782 | 11667 | 19.710 | 20.090 | 19.680 |
博俊科技(300926) | 20.350 | 0.3% | 20.050 | 59353 | 12182 | 20.100 | 20.890 | 20.100 |
信邦智能(301112) | 21.550 | 1.26% | 20.290 | 30539 | 6487 | 20.050 | 22.180 | 20.050 |
铭利达(301268) | 18.210 | 0.11% | 18.100 | 12600 | 2303 | 18.100 | 18.370 | 18.080 |
美利信(301307) | 21.550 | 0.43% | 21.120 | 19931 | 4285 | 21.120 | 21.680 | 21.090 |