股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
大唐电信(600198) | 5.490 | 0.15% | 5.340 | 73109 | 3985 | 5.360 | 5.520 | 5.340 |
航天信息(600271) | 8.030 | 0.12% | 7.910 | 103001 | 8262 | 7.910 | 8.070 | 7.910 |
小商品城(600415) | 7.880 | -0.16% | 8.040 | 321351 | 25587 | 8.070 | 8.100 | 7.870 |
信雅达(600571) | 10.160 | 0.2% | 9.960 | 119555 | 12072 | 9.950 | 10.180 | 9.930 |
佳都科技(600728) | 4.030 | 0.03% | 4.000 | 142952 | 5766 | 3.990 | 4.060 | 3.990 |
西安银行(600928) | 3.570 | 0.01% | 3.560 | 177632 | 6336 | 3.560 | 3.590 | 3.550 |
中国移动(600941) | 100.200 | -0.16% | 100.360 | 84412 | 84443 | 100.550 | 100.850 | 99.560 |
翠微股份(603123) | 6.760 | 0.26% | 6.500 | 157069 | 10520 | 6.510 | 6.830 | 6.510 |
复旦微电(688385) | 31.200 | 0.07% | 31.130 | 86829 | 27009 | 31.090 | 31.420 | 30.620 |
华控赛格(000068) | 3.160 | 0.01% | 3.150 | 56701 | 1795 | 3.160 | 3.180 | 3.150 |
南天信息(000948) | 13.240 | 0.12% | 13.120 | 42205 | 5577 | 13.110 | 13.270 | 13.070 |
新 大 陆(000997) | 15.490 | 0.41% | 15.080 | 113188 | 17452 | 15.110 | 15.660 | 15.100 |
传化智联(002010) | 4.350 | -0.05% | 4.400 | 135370 | 5911 | 4.410 | 4.420 | 4.330 |
东信和平(002017) | 9.050 | 0.22% | 8.830 | 56190 | 5050 | 8.830 | 9.080 | 8.830 |
紫光国微(002049) | 55.360 | -0.32% | 55.680 | 137200 | 76321 | 55.470 | 56.110 | 55.300 |
恒宝股份(002104) | 5.880 | 0.2% | 5.680 | 144938 | 8481 | 5.680 | 6.150 | 5.680 |
顺络电子(002138) | 24.930 | 0.35% | 24.580 | 105472 | 26216 | 24.600 | 25.170 | 24.320 |
石基信息(002153) | 6.600 | 0.07% | 6.530 | 107896 | 7132 | 6.510 | 6.680 | 6.480 |
ST证通(002197) | 3.410 | -0.18% | 3.590 | 443989 | 15189 | 3.410 | 3.520 | 3.410 |
电科网安(002268) | 15.960 | 0.31% | 15.650 | 88188 | 14066 | 15.680 | 16.090 | 15.680 |
顺丰控股(002352) | 36.850 | -0.1% | 36.950 | 138866 | 51338 | 37.080 | 37.290 | 36.770 |
海联金汇(002537) | 5.310 | 0.04% | 5.270 | 99095 | 5247 | 5.230 | 5.350 | 5.230 |
捷顺科技(002609) | 8.130 | 0.28% | 7.850 | 75399 | 6085 | 7.900 | 8.180 | 7.880 |
皓宸医疗(002622) | 1.730 | -0.03% | 1.760 | 101601 | 1764 | 1.760 | 1.770 | 1.720 |
仁东控股(002647) | 3.950 | 0.05% | 3.900 | 89242 | 3525 | 3.920 | 3.990 | 3.890 |
中科金财(002657) | 12.660 | 0.4% | 12.260 | 70175 | 8801 | 12.260 | 12.680 | 12.260 |
美格智能(002881) | 21.640 | 1.24% | 20.400 | 112237 | 24395 | 20.940 | 22.440 | 20.930 |
德生科技(002908) | 8.560 | 0.16% | 8.400 | 53090 | 4541 | 8.430 | 8.640 | 8.420 |
国民技术(300077) | 9.510 | 0.06% | 9.450 | 143538 | 13615 | 9.380 | 9.620 | 9.340 |
ST易联众(300096) | 2.610 | 0% | 2.610 | 69933 | 1822 | 2.580 | 2.640 | 2.540 |
新国都(300130) | 19.670 | 0.49% | 19.180 | 92071 | 17971 | 19.180 | 19.690 | 19.180 |
华峰超纤(300180) | 4.090 | 0.21% | 3.880 | 1176745 | 46434 | 3.830 | 4.150 | 3.750 |
ST天喻(300205) | 7.000 | 0.3% | 6.700 | 69294 | 4756 | 6.710 | 7.030 | 6.600 |
新开普(300248) | 6.940 | 0.15% | 6.790 | 33065 | 2289 | 6.800 | 6.980 | 6.800 |
硕贝德(300322) | 8.880 | 0.35% | 8.530 | 266524 | 23548 | 8.520 | 8.940 | 8.490 |
长亮科技(300348) | 7.340 | 0.36% | 6.980 | 197720 | 14391 | 7.190 | 7.390 | 7.150 |
飞天诚信(300386) | 7.160 | 0.25% | 6.910 | 36297 | 2573 | 6.880 | 7.250 | 6.880 |
润欣科技(300493) | 8.140 | 0.18% | 7.960 | 153864 | 12552 | 7.960 | 8.300 | 7.900 |
优博讯(300531) | 10.160 | 0.42% | 9.740 | 55823 | 5624 | 9.730 | 10.250 | 9.730 |
数字认证(300579) | 19.040 | 0.6% | 18.440 | 23374 | 4404 | 18.350 | 19.090 | 18.350 |