股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
富士达(835640) | 13.970 | -0.1% | 14.070 | 5226 | 728 | 14.170 | 14.170 | 13.820 |
中直股份(600038) | 44.040 | 1.07% | 42.970 | 96237 | 42021 | 43.660 | 44.240 | 43.040 |
洪都航空(600316) | 19.120 | 0.55% | 18.570 | 126568 | 23875 | 18.620 | 19.200 | 18.510 |
中航机载(600372) | 12.400 | 0.25% | 12.150 | 433741 | 53416 | 12.250 | 12.410 | 12.170 |
贵航股份(600523) | 11.340 | 0.23% | 11.110 | 47424 | 5338 | 11.160 | 11.360 | 11.080 |
中航产融(600705) | 3.060 | 0.05% | 3.010 | 477264 | 14469 | 3.010 | 3.060 | 3.000 |
中航沈飞(600760) | 40.150 | 0.73% | 39.420 | 97343 | 38818 | 39.430 | 40.250 | 39.260 |
中航重机(600765) | 20.140 | 0.51% | 19.630 | 340199 | 67800 | 19.600 | 20.180 | 19.480 |
中航高科(600862) | 19.960 | 0.28% | 19.680 | 218892 | 43524 | 19.720 | 20.100 | 19.660 |
宝胜股份(600973) | 4.500 | 0.24% | 4.260 | 576765 | 25673 | 4.270 | 4.630 | 4.250 |
中无人机(688297) | 37.200 | 0.98% | 36.220 | 44413 | 16410 | 36.410 | 37.500 | 36.130 |
江航装备(688586) | 9.890 | 0.21% | 9.680 | 36587 | 3587 | 9.680 | 9.890 | 9.670 |
飞亚达(000026) | 10.200 | 0.02% | 10.180 | 45034 | 4560 | 10.170 | 10.220 | 10.050 |
深天马A(000050) | 7.920 | 0.2% | 7.720 | 116982 | 9147 | 7.750 | 7.920 | 7.690 |
中航西飞(000768) | 24.220 | 0.32% | 23.900 | 176611 | 42442 | 23.800 | 24.260 | 23.650 |
中航光电(002179) | 37.120 | 0.95% | 36.170 | 175819 | 65032 | 36.170 | 37.350 | 36.120 |
成飞集成(002190) | 16.000 | 0.3% | 15.700 | 23883 | 3786 | 15.690 | 16.000 | 15.620 |
天虹股份(002419) | 4.950 | 0.09% | 4.860 | 143314 | 7040 | 4.880 | 4.950 | 4.850 |
深南电路(002916) | 88.350 | -0.33% | 88.680 | 31656 | 27758 | 88.120 | 88.700 | 86.410 |
中航电测(300114) | 41.820 | -0.2% | 42.020 | 50750 | 21087 | 41.380 | 41.950 | 41.130 |