股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
润农节水(830964) | 3.020 | 0% | 3.020 | 9247 | 279 | 3.010 | 3.030 | 3.000 |
志晟信息(832171) | 6.070 | -0.01% | 6.080 | 11859 | 721 | 6.210 | 6.210 | 6.000 |
国源科技(835184) | 5.560 | 0.03% | 5.530 | 4308 | 240 | 5.530 | 5.630 | 5.500 |
一致魔芋(839273) | 10.540 | 0.01% | 10.530 | 1229 | 130 | 10.490 | 10.620 | 10.440 |
厦门象屿(600057) | 7.350 | 0.04% | 7.310 | 169148 | 12380 | 7.280 | 7.440 | 7.240 |
农发种业(600313) | 6.750 | 0.01% | 6.740 | 95366 | 6404 | 6.730 | 6.780 | 6.660 |
敦煌种业(600354) | 5.560 | 0% | 5.560 | 66817 | 3697 | 5.580 | 5.590 | 5.490 |
广西广电(600936) | 2.600 | 0.01% | 2.590 | 62213 | 1612 | 2.600 | 2.630 | 2.550 |
一拖股份(601038) | 18.310 | 0.15% | 18.160 | 67236 | 12231 | 18.160 | 18.340 | 17.900 |
吉视传媒(601929) | 1.360 | 0.01% | 1.350 | 340750 | 4582 | 1.340 | 1.360 | 1.330 |
苏垦农发(601952) | 10.480 | 0.09% | 10.390 | 61686 | 6434 | 10.390 | 10.550 | 10.320 |
海南矿业(601969) | 7.250 | 0.07% | 7.180 | 83519 | 6006 | 7.210 | 7.270 | 7.110 |
汇通集团(603176) | 4.800 | 0.04% | 4.760 | 32025 | 1522 | 4.760 | 4.810 | 4.690 |
网达软件(603189) | 12.660 | 0.07% | 12.590 | 78638 | 9925 | 12.580 | 12.800 | 12.380 |
泰瑞机器(603289) | 9.360 | 0.08% | 9.280 | 46028 | 4278 | 9.210 | 9.380 | 9.210 |
诚邦股份(603316) | 5.170 | 0.03% | 5.140 | 328806 | 17279 | 5.570 | 5.650 | 4.900 |
宏辉果蔬(603336) | 3.910 | -0.03% | 3.940 | 133906 | 5272 | 3.940 | 4.040 | 3.860 |
东珠生态(603359) | 4.830 | 0.09% | 4.740 | 77057 | 3694 | 4.790 | 4.850 | 4.730 |
星光农机(603789) | 8.080 | -0.34% | 8.420 | 151840 | 12319 | 8.400 | 8.560 | 7.910 |
交建股份(603815) | 6.890 | 0.04% | 6.850 | 31387 | 2145 | 6.900 | 6.900 | 6.770 |
大千生态(603955) | 11.590 | 0.05% | 11.540 | 28337 | 3247 | 11.530 | 11.670 | 11.290 |
园林股份(605303) | 9.810 | 0.89% | 8.920 | 185289 | 17754 | 9.050 | 9.810 | 9.050 |
司南导航(688592) | 39.280 | 0.88% | 38.400 | 4711 | 1858 | 38.900 | 40.150 | 38.440 |
卓锦股份(688701) | 5.520 | -0.02% | 5.540 | 13466 | 742 | 5.520 | 5.580 | 5.440 |
湖南投资(000548) | 4.810 | -0.07% | 4.880 | 351719 | 16735 | 4.870 | 4.900 | 4.640 |
苏常柴A(000570) | 5.270 | 0.05% | 5.220 | 77855 | 4080 | 5.210 | 5.270 | 5.190 |
甘咨询(000779) | 9.250 | 0.06% | 9.190 | 64911 | 5961 | 9.190 | 9.260 | 9.100 |
智慧农业(000816) | 2.410 | -0.01% | 2.420 | 144331 | 3460 | 2.400 | 2.420 | 2.380 |
新 希 望(000876) | 9.930 | 0.32% | 9.610 | 440454 | 43372 | 9.600 | 9.960 | 9.600 |
新洋丰(000902) | 13.000 | 0.33% | 12.670 | 246650 | 31816 | 12.590 | 13.080 | 12.590 |
隆平高科(000998) | 12.230 | 0.08% | 12.150 | 144415 | 17562 | 12.100 | 12.240 | 12.100 |
劲旅环境(001230) | 19.690 | 0.22% | 19.470 | 6390 | 1252 | 19.600 | 19.720 | 19.470 |
汇绿生态(001267) | 4.580 | 0.18% | 4.400 | 392834 | 17815 | 4.500 | 4.680 | 4.370 |
龙源电力(001289) | 18.160 | 0.28% | 17.880 | 68306 | 12346 | 17.890 | 18.180 | 17.890 |
东华软件(002065) | 5.230 | 0.08% | 5.150 | 191135 | 9932 | 5.150 | 5.240 | 5.120 |
利欧股份(002131) | 1.920 | 0.01% | 1.910 | 786329 | 15012 | 1.900 | 1.920 | 1.890 |
*ST 正邦(002157) | 2.890 | 0.02% | 2.870 | 197612 | 5679 | 2.870 | 2.890 | 2.860 |
红 宝 丽(002165) | 3.790 | 0.05% | 3.740 | 194504 | 7309 | 3.720 | 3.790 | 3.720 |
诺 普 信(002215) | 8.540 | -0.04% | 8.580 | 171105 | 14521 | 8.550 | 8.620 | 8.400 |
久其软件(002279) | 5.110 | 0.14% | 4.970 | 277765 | 14178 | 5.020 | 5.210 | 5.010 |