股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
微创光电(430198) | 5.760 | 0.04% | 5.720 | 8399 | 484 | 5.700 | 5.830 | 5.700 |
奥迪威(832491) | 13.680 | 0.2% | 13.480 | 5749 | 792 | 13.590 | 14.130 | 13.490 |
慧为智能(832876) | 8.690 | 0.16% | 8.530 | 18675 | 1650 | 8.620 | 8.950 | 8.620 |
立方控股(833030) | 8.450 | -0.02% | 8.470 | 2651 | 225 | 8.430 | 8.540 | 8.370 |
视声智能(870976) | 14.580 | 0.14% | 14.440 | 4882 | 712 | 14.440 | 14.690 | 14.390 |
泓禧科技(871857) | 13.310 | 0.48% | 12.830 | 29706 | 4023 | 12.800 | 14.120 | 12.710 |
歌华有线(600037) | 6.710 | 0.16% | 6.550 | 87602 | 5850 | 6.570 | 6.750 | 6.560 |
凤凰光学(600071) | 18.500 | 0.6% | 17.900 | 98107 | 18222 | 17.690 | 18.970 | 17.600 |
联创光电(600363) | 29.040 | 0.04% | 29.000 | 35293 | 10285 | 29.080 | 29.370 | 28.830 |
士兰微(600460) | 18.790 | -0.22% | 19.010 | 167379 | 31598 | 19.010 | 19.080 | 18.730 |
云赛智联(600602) | 11.550 | 0.15% | 11.400 | 119566 | 13785 | 11.420 | 11.570 | 11.410 |
市北高新(600604) | 3.900 | 0.03% | 3.870 | 58368 | 2279 | 3.860 | 3.940 | 3.860 |
ST中安(600654) | 2.280 | 0.11% | 2.170 | 97100 | 2197 | 2.160 | 2.280 | 2.160 |
上海三毛(600689) | 7.680 | 0.01% | 7.670 | 24976 | 1920 | 7.630 | 7.770 | 7.630 |
佳都科技(600728) | 4.030 | 0.03% | 4.000 | 142952 | 5766 | 3.990 | 4.060 | 3.990 |
中航沈飞(600760) | 39.600 | -0.2% | 39.800 | 67197 | 26693 | 39.790 | 40.200 | 39.510 |
综艺股份(600770) | 2.940 | 0.08% | 2.860 | 127263 | 3725 | 2.870 | 2.970 | 2.860 |
东方通信(600776) | 10.180 | 0.18% | 10.000 | 88645 | 9036 | 10.000 | 10.280 | 10.000 |
*ST鹏博(600804) | 1.290 | -0.07% | 1.360 | 16448 | 212 | 1.290 | 1.290 | 1.290 |
航天长峰(600855) | 9.340 | 0.35% | 8.990 | 201390 | 18523 | 8.860 | 9.500 | 8.830 |
网达软件(603189) | 11.670 | 0.41% | 11.260 | 61680 | 7126 | 11.360 | 11.720 | 11.240 |
安邦护卫(603373) | 32.370 | 0.49% | 31.880 | 16052 | 5197 | 31.920 | 32.680 | 31.920 |
淳中科技(603516) | 37.020 | -1.34% | 38.360 | 83468 | 31386 | 37.850 | 38.700 | 37.010 |
南威软件(603636) | 8.740 | 0.07% | 8.670 | 61939 | 5423 | 8.680 | 8.820 | 8.670 |
苏州科达(603660) | 5.910 | 0.18% | 5.730 | 153059 | 8981 | 5.730 | 5.960 | 5.700 |
神力股份(603819) | 12.980 | 0.03% | 12.950 | 12237 | 1589 | 13.030 | 13.090 | 12.880 |
ST智知(603869) | 5.270 | 0.25% | 5.020 | 60408 | 3123 | 4.990 | 5.270 | 4.980 |
力鼎光电(605118) | 17.000 | 0.61% | 16.390 | 39289 | 6647 | 16.390 | 17.190 | 16.270 |
王力安防(605268) | 7.910 | 0.05% | 7.860 | 13898 | 1101 | 7.950 | 7.960 | 7.880 |
立达信(605365) | 17.740 | 0.33% | 17.410 | 14771 | 2613 | 17.440 | 17.780 | 17.340 |
睿创微纳(688002) | 30.150 | 0.6% | 29.550 | 72431 | 21871 | 29.550 | 30.530 | 29.510 |
博汇科技(688004) | 12.060 | 0.35% | 11.710 | 13197 | 1576 | 11.740 | 12.180 | 11.530 |
福光股份(688010) | 17.600 | 0.46% | 17.140 | 8276 | 1454 | 17.140 | 17.720 | 17.010 |
中科通达(688038) | 9.510 | 0.13% | 9.380 | 16734 | 1588 | 9.440 | 9.640 | 9.280 |
当虹科技(688039) | 25.580 | 0.68% | 24.900 | 44979 | 11424 | 24.520 | 26.100 | 24.440 |
兴图新科(688081) | 9.700 | 0.2% | 9.500 | 11228 | 1087 | 9.580 | 9.800 | 9.500 |
东芯股份(688110) | 21.460 | -0.01% | 21.470 | 77378 | 16752 | 21.500 | 22.000 | 21.350 |
聚辰股份(688123) | 55.600 | 1.22% | 54.380 | 43265 | 24045 | 54.000 | 56.550 | 53.740 |
思特威(688213) | 45.000 | 0.49% | 44.510 | 23539 | 10624 | 44.500 | 45.790 | 44.310 |
翱捷科技(688220) | 39.010 | -0.09% | 39.100 | 51775 | 20265 | 39.220 | 39.800 | 38.530 |