股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
晟楠科技(837006) | 12.450 | 0.26% | 12.190 | 18347 | 2260 | 12.190 | 12.520 | 12.120 |
通易航天(871642) | 8.650 | 0.36% | 8.290 | 53923 | 4661 | 8.350 | 8.890 | 8.260 |
中直股份(600038) | 41.640 | -0.27% | 41.910 | 53271 | 22244 | 42.020 | 42.220 | 41.470 |
洪都航空(600316) | 18.920 | 0.47% | 18.450 | 91803 | 17291 | 18.430 | 19.070 | 18.370 |
中航机载(600372) | 12.100 | 0.14% | 11.960 | 297400 | 35939 | 11.960 | 12.160 | 11.960 |
航发科技(600391) | 16.940 | 0.61% | 16.330 | 70333 | 11810 | 16.420 | 17.060 | 16.390 |
中航沈飞(600760) | 39.600 | -0.2% | 39.800 | 67197 | 26693 | 39.790 | 40.200 | 39.510 |
中航重机(600765) | 19.190 | 0.34% | 18.850 | 304913 | 58203 | 18.740 | 19.350 | 18.730 |
中航高科(600862) | 19.960 | 0.61% | 19.350 | 250450 | 49792 | 19.360 | 20.080 | 19.350 |
航发动力(600893) | 37.310 | 0.52% | 36.790 | 176032 | 65245 | 36.970 | 37.490 | 36.500 |
立航科技(603261) | 31.220 | 0.47% | 30.750 | 22386 | 6987 | 31.150 | 31.670 | 30.750 |
派克新材(605123) | 67.780 | 1.43% | 66.350 | 19080 | 12884 | 67.000 | 68.880 | 66.060 |
纵横股份(688070) | 34.300 | 0.1% | 34.200 | 10022 | 3449 | 34.600 | 34.800 | 33.910 |
西部超导(688122) | 42.710 | 1.09% | 41.620 | 76307 | 32640 | 41.620 | 43.380 | 41.620 |
超卓航科(688237) | 24.030 | 0.62% | 23.410 | 6172 | 1476 | 23.240 | 24.190 | 23.240 |
航宇科技(688239) | 39.070 | 0.87% | 38.200 | 49166 | 19028 | 38.150 | 39.840 | 37.920 |
华秦科技(688281) | 92.530 | 1.51% | 91.020 | 7727 | 7187 | 91.900 | 93.780 | 91.460 |
观典防务(688287) | 5.890 | 0.31% | 5.580 | 188346 | 10886 | 5.620 | 5.960 | 5.550 |
中无人机(688297) | 35.220 | 1.41% | 33.810 | 47204 | 16490 | 33.830 | 35.600 | 33.750 |
航亚科技(688510) | 19.460 | 0.21% | 19.250 | 17463 | 3388 | 19.160 | 19.650 | 19.100 |
航材股份(688563) | 57.400 | 0.33% | 57.070 | 6415 | 3686 | 57.300 | 57.740 | 57.010 |
江航装备(688586) | 9.980 | 0.4% | 9.580 | 86872 | 8631 | 9.570 | 10.250 | 9.570 |
迈信林(688685) | 37.300 | 0% | 37.300 | 25140 | 9360 | 37.300 | 38.160 | 36.610 |
烽火电子(000561) | 7.260 | 0.09% | 7.170 | 120860 | 8699 | 7.110 | 7.340 | 7.030 |
炼石航空(000697) | 7.670 | 0.27% | 7.400 | 299843 | 23262 | 7.500 | 7.980 | 7.500 |
航发控制(000738) | 20.500 | 0.39% | 20.110 | 114994 | 23648 | 20.300 | 20.880 | 20.150 |
中航西飞(000768) | 24.170 | -0.17% | 24.340 | 122960 | 29841 | 24.300 | 24.550 | 24.030 |
海特高新(002023) | 9.930 | 0.12% | 9.810 | 176755 | 17543 | 9.810 | 10.000 | 9.810 |
威海广泰(002111) | 11.210 | 0.17% | 11.040 | 101063 | 11349 | 11.050 | 11.460 | 11.000 |
博云新材(002297) | 7.560 | -0.23% | 7.790 | 867559 | 65511 | 7.590 | 7.790 | 7.360 |
航天彩虹(002389) | 15.390 | 0.13% | 15.260 | 92720 | 14289 | 15.220 | 15.570 | 15.200 |
光启技术(002625) | 18.230 | 0.25% | 17.980 | 228121 | 41503 | 17.980 | 18.330 | 17.980 |
利君股份(002651) | 6.270 | 0.41% | 5.860 | 355949 | 22073 | 5.910 | 6.440 | 5.910 |
新兴装备(002933) | 26.780 | 0.79% | 25.990 | 26395 | 7021 | 26.050 | 26.900 | 26.010 |
北摩高科(002985) | 26.760 | 0.27% | 26.490 | 62236 | 16714 | 26.290 | 27.480 | 26.200 |
钢研高纳(300034) | 16.740 | 0.14% | 16.600 | 171216 | 28577 | 16.660 | 16.950 | 16.400 |
菲利华(300395) | 32.150 | 0.8% | 31.350 | 120065 | 38938 | 31.280 | 33.060 | 31.220 |
航新科技(300424) | 14.020 | 0.34% | 13.680 | 215169 | 29873 | 13.780 | 14.150 | 13.420 |
晨曦航空(300581) | 8.930 | 0.75% | 8.180 | 392763 | 34538 | 8.220 | 9.210 | 8.200 |
爱乐达(300696) | 15.720 | 1.67% | 14.050 | 249600 | 38332 | 14.320 | 16.180 | 14.310 |