股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亚盛集团(600108) | 2.740 | 0% | 2.740 | 129211 | 3524 | 2.730 | 2.750 | 2.710 |
北方稀土(600111) | 19.990 | 0.24% | 19.750 | 230140 | 45599 | 19.800 | 19.990 | 19.650 |
兰花科创(600123) | 9.490 | 0.13% | 9.360 | 149854 | 14063 | 9.390 | 9.510 | 9.280 |
兴发集团(600141) | 23.170 | 0.19% | 22.980 | 137489 | 31620 | 22.890 | 23.320 | 22.700 |
冠农股份(600251) | 8.710 | -0.01% | 8.720 | 77832 | 6724 | 8.720 | 8.750 | 8.560 |
广晟有色(600259) | 28.810 | 0.17% | 28.640 | 42463 | 12091 | 28.650 | 28.810 | 28.170 |
ST景谷(600265) | 17.470 | 0.04% | 17.430 | 1424 | 248 | 17.430 | 17.560 | 17.340 |
西藏天路(600326) | 4.480 | -0.02% | 4.500 | 1033194 | 46779 | 4.480 | 4.740 | 4.320 |
中盐化工(600328) | 8.100 | 0.14% | 7.960 | 151716 | 12173 | 8.000 | 8.100 | 7.940 |
宏达股份(600331) | 6.700 | 0.18% | 6.520 | 487978 | 32147 | 6.500 | 6.730 | 6.410 |
华阳股份(600348) | 10.540 | 0.08% | 10.460 | 296068 | 31011 | 10.460 | 10.540 | 10.370 |
江西铜业(600362) | 26.750 | 0.42% | 26.330 | 265592 | 69943 | 26.330 | 26.800 | 25.850 |
红星发展(600367) | 12.280 | 0.11% | 12.170 | 127179 | 15410 | 12.190 | 12.280 | 11.960 |
盘江股份(600395) | 6.510 | 0.05% | 6.460 | 160306 | 10393 | 6.510 | 6.540 | 6.420 |
宝钛股份(600456) | 28.210 | 0.41% | 27.800 | 69644 | 19493 | 27.760 | 28.280 | 27.630 |
贵研铂业(600459) | 15.310 | 0.05% | 15.260 | 85881 | 13019 | 15.250 | 15.330 | 14.970 |
中金黄金(600489) | 14.750 | -0.08% | 14.830 | 563666 | 82274 | 14.650 | 14.800 | 14.360 |
驰宏锌锗(600497) | 5.790 | 0.07% | 5.720 | 883368 | 50541 | 5.710 | 5.790 | 5.650 |
豫光金铅(600531) | 7.200 | 0.05% | 7.150 | 524313 | 37432 | 7.130 | 7.250 | 7.050 |
山东黄金(600547) | 30.310 | -0.13% | 30.440 | 180329 | 54319 | 30.230 | 30.470 | 29.800 |
厦门钨业(600549) | 19.560 | 0.26% | 19.300 | 159419 | 30801 | 19.270 | 19.590 | 19.080 |
金瑞矿业(600714) | 8.420 | 0.77% | 7.650 | 104026 | 8468 | 7.700 | 8.420 | 7.600 |
云煤能源(600792) | 3.820 | 0.02% | 3.800 | 76069 | 2894 | 3.800 | 3.840 | 3.780 |
赤峰黄金(600988) | 17.990 | 0.07% | 17.920 | 362222 | 64353 | 17.690 | 18.000 | 17.560 |
XD开滦股(600997) | 7.870 | 0.07% | 7.800 | 91110 | 7116 | 7.730 | 7.880 | 7.700 |
晋控煤业(601001) | 17.170 | 0.01% | 17.160 | 100721 | 17182 | 17.160 | 17.240 | 16.780 |
中信金属(601061) | 8.300 | 0.05% | 8.250 | 246490 | 20226 | 8.250 | 8.330 | 8.090 |
西部矿业(601168) | 20.260 | 0.49% | 19.770 | 386613 | 76683 | 19.850 | 20.280 | 19.460 |
陕西煤业(601225) | 24.400 | 0.16% | 24.240 | 218297 | 53004 | 24.240 | 24.440 | 23.980 |
平煤股份(601666) | 13.280 | 0.2% | 13.080 | 272237 | 35729 | 13.090 | 13.290 | 12.900 |
紫金矿业(601899) | 18.780 | 0.51% | 18.270 | 1830951 | 337511 | 18.370 | 18.780 | 18.000 |
金钼股份(601958) | 11.390 | 0.17% | 11.220 | 185632 | 20937 | 11.280 | 11.430 | 11.150 |
吉翔股份(603399) | 7.750 | 0.1% | 7.650 | 89180 | 6877 | 7.660 | 7.880 | 7.580 |
金石资源(603505) | 33.500 | 0.36% | 33.140 | 41474 | 13849 | 33.450 | 33.710 | 33.040 |
华友钴业(603799) | 29.500 | 1.12% | 28.380 | 321489 | 92996 | 28.580 | 29.550 | 28.240 |
洛阳钼业(603993) | 8.690 | 0.02% | 8.670 | 3727730 | 319611 | 8.800 | 8.810 | 8.390 |
中金岭南(000060) | 4.810 | 0.1% | 4.710 | 601066 | 28430 | 4.700 | 4.810 | 4.670 |
钒钛股份(000629) | 3.090 | 0.04% | 3.050 | 701305 | 21447 | 3.060 | 3.100 | 3.030 |
铜陵有色(000630) | 4.110 | 0.07% | 4.040 | 2377702 | 96181 | 4.040 | 4.110 | 3.990 |
永安林业(000663) | 5.790 | 0.02% | 5.770 | 49745 | 2863 | 5.760 | 5.850 | 5.690 |