股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
星辰科技(832885) | 5.860 | 0.02% | 5.840 | 11378 | 663 | 5.780 | 5.880 | 5.780 |
厦门钨业(600549) | 19.560 | 0.26% | 19.300 | 159419 | 30801 | 19.270 | 19.590 | 19.080 |
精达股份(600577) | 4.580 | 0.19% | 4.390 | 842982 | 38038 | 4.410 | 4.610 | 4.400 |
众辰科技(603275) | 33.780 | 0.56% | 33.220 | 6073 | 2036 | 33.330 | 33.780 | 33.160 |
信捷电气(603416) | 29.250 | -0.21% | 29.460 | 14571 | 4266 | 29.380 | 29.670 | 29.080 |
鸣志电器(603728) | 51.890 | 0.68% | 51.210 | 41359 | 21189 | 50.600 | 51.910 | 50.160 |
睿能科技(603933) | 14.220 | 0.18% | 14.040 | 44154 | 6192 | 13.970 | 14.220 | 13.750 |
步科股份(688160) | 46.300 | 1.3% | 45.000 | 14533 | 6613 | 44.700 | 46.390 | 44.000 |
禾川科技(688320) | 26.640 | 0.93% | 25.710 | 20273 | 5323 | 25.500 | 26.880 | 25.310 |
正弦电气(688395) | 16.530 | 0.34% | 16.190 | 3677 | 603 | 16.190 | 16.580 | 16.060 |
伟创电气(688698) | 28.420 | 0.78% | 27.640 | 18150 | 5081 | 27.540 | 28.420 | 27.350 |
英威腾(002334) | 6.850 | 0.06% | 6.790 | 100761 | 6837 | 6.790 | 6.850 | 6.720 |
奥普光电(002338) | 27.730 | 0.16% | 27.570 | 33504 | 9246 | 27.400 | 27.770 | 27.210 |
新时达(002527) | 7.090 | 0.09% | 7.000 | 84964 | 5976 | 6.980 | 7.090 | 6.920 |
通达动力(002576) | 13.320 | 0.13% | 13.190 | 17898 | 2373 | 13.300 | 13.360 | 13.110 |
科力尔(002892) | 13.360 | 0.09% | 13.270 | 59878 | 7932 | 13.110 | 13.370 | 13.080 |
机器人(300024) | 10.650 | 0.15% | 10.500 | 171728 | 18080 | 10.490 | 10.650 | 10.390 |
合康新能(300048) | 5.320 | 0.02% | 5.300 | 62137 | 3284 | 5.300 | 5.330 | 5.250 |
汇川技术(300124) | 60.920 | 1.11% | 59.810 | 89979 | 54444 | 60.710 | 61.170 | 59.850 |
蓝海华腾(300484) | 19.430 | 0.42% | 19.010 | 456703 | 88500 | 19.050 | 20.270 | 18.380 |
昊志机电(300503) | 14.430 | 0.48% | 13.950 | 162276 | 23126 | 13.800 | 14.480 | 13.730 |
维宏股份(300508) | 21.330 | 0.53% | 20.800 | 11650 | 2456 | 20.860 | 21.330 | 20.750 |
固高科技(301510) | 31.840 | 0.47% | 31.370 | 13700 | 4316 | 31.250 | 31.840 | 30.910 |
儒竞科技(301525) | 60.100 | 0.78% | 59.320 | 4224 | 2515 | 59.150 | 60.150 | 58.870 |