股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
金自天正(600560) | 14.400 | 0.19% | 14.210 | 27185 | 3893 | 14.140 | 14.400 | 14.140 |
瑞芯微(603893) | 57.200 | 0.9% | 56.300 | 38508 | 21964 | 56.500 | 57.660 | 56.000 |
国芯科技(688262) | 20.150 | 0.49% | 19.660 | 71959 | 14433 | 19.680 | 20.460 | 19.530 |
奥比中光(688322) | 27.170 | 0.71% | 26.460 | 49273 | 13359 | 26.520 | 27.590 | 26.300 |
云天励飞(688343) | 28.310 | 1.08% | 27.230 | 54900 | 15445 | 27.110 | 28.510 | 27.110 |
芯原股份(688521) | 31.870 | 2.97% | 28.900 | 212248 | 67614 | 29.040 | 33.800 | 29.040 |
XD奥普特(688686) | 67.370 | 1.44% | 65.930 | 7962 | 5379 | 65.560 | 68.450 | 65.560 |
岩山科技(002195) | 2.750 | -0.03% | 2.780 | 410728 | 11392 | 2.780 | 2.800 | 2.750 |
科大讯飞(002230) | 42.200 | 0.22% | 41.980 | 219005 | 92700 | 41.980 | 42.700 | 41.830 |
泰尔股份(002347) | 4.330 | 0.08% | 4.250 | 138913 | 5985 | 4.240 | 4.380 | 4.220 |
航宇微(300053) | 10.830 | 0.24% | 10.590 | 709219 | 75988 | 10.540 | 11.040 | 10.350 |
大富科技(300134) | 7.450 | 0.24% | 7.210 | 63901 | 4741 | 7.270 | 7.520 | 7.230 |
北京君正(300223) | 58.220 | -0.15% | 58.370 | 56984 | 33230 | 58.100 | 58.930 | 57.840 |
恒华科技(300365) | 5.540 | -0.13% | 5.670 | 277632 | 15295 | 5.580 | 5.600 | 5.400 |
神思电子(300479) | 14.830 | 0.42% | 14.410 | 31593 | 4655 | 14.410 | 14.880 | 14.410 |
中科创达(300496) | 56.490 | 4.29% | 52.200 | 507353 | 282253 | 52.600 | 57.930 | 51.910 |
国科微(300672) | 62.450 | 2.65% | 59.800 | 315441 | 195260 | 59.070 | 65.170 | 58.330 |
阿尔特(300825) | 11.300 | 0.51% | 10.790 | 151555 | 16971 | 10.770 | 11.460 | 10.740 |
智信精密(301512) | 45.410 | 1.61% | 43.800 | 22497 | 10240 | 43.990 | 46.340 | 43.810 |
星宸科技(301536) | 38.110 | 1% | 37.110 | 90372 | 34301 | 36.990 | 38.850 | 36.700 |